$44.14 -0.71 (%) Nucor Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
7/31/201545.1845.3244.0144.143,127,037
7/30/201545.4045.7644.4344.852,509,398
7/29/201544.6345.5144.4845.443,012,899
7/28/201544.4144.8344.0144.503,862,196
7/27/201542.4544.2942.2543.804,301,235
7/24/201543.4543.5642.4542.643,379,352
7/23/201542.5443.9742.5043.493,993,160
7/22/201542.0742.4841.4642.183,162,216
7/21/201542.1543.2642.1542.582,948,992
7/20/201542.6642.7042.0942.181,875,981
7/17/201543.1043.3242.5042.691,898,263
7/16/201543.9443.9443.1043.261,592,033
7/15/201544.1844.1843.2243.521,435,309
7/14/201543.9544.3143.6944.181,060,317
7/13/201543.7744.3943.3044.151,590,762
7/10/201543.4643.8043.2743.351,265,140
7/9/201543.4743.6942.9642.961,588,889
7/8/201543.7843.8042.7542.801,922,223
7/7/201543.2644.2542.2444.113,237,059
7/6/201543.6044.3443.3143.641,721,676
7/2/201544.4944.6643.6744.251,968,083
7/1/201544.3544.8944.2044.492,210,803
6/30/201545.4145.4643.9144.072,663,938
6/29/201545.9146.3244.9345.011,996,144
6/26/201546.9447.3946.2046.252,456,527
6/25/201547.5048.0547.2647.301,435,706
6/24/201548.0348.2747.3847.431,445,840
6/23/201547.3248.1947.0648.101,547,380
6/22/201547.5048.0047.0247.171,820,111
6/19/201547.6047.9347.3347.502,100,805
6/18/201547.1748.0647.1447.842,502,404
6/17/201548.2448.3847.5048.12860,974
6/16/201547.3348.1747.2048.091,174,724
6/15/201548.1248.1247.4247.501,420,024
6/12/201548.7148.7948.0148.591,159,661
6/11/201548.7349.2048.5948.901,159,349
6/10/201548.8749.1248.6748.901,252,626
6/9/201548.5948.8348.2948.311,335,908
6/8/201548.8749.1648.4048.521,590,963
6/5/201549.0849.2548.6748.921,154,981
6/4/201549.3449.8048.7849.061,668,101
6/3/201549.3550.7049.2749.773,567,996
6/2/201547.7549.5947.6249.413,087,677
6/1/201547.5848.0047.0047.591,721,388
5/29/201547.4747.7447.2947.301,451,591
5/28/201547.4847.6347.2147.58960,981
5/27/201547.1547.9047.0747.811,337,649
5/26/201547.8847.9547.0147.191,337,462
5/22/201547.7248.3447.2048.101,752,075
5/21/201548.1448.2147.5247.771,355,621
5/20/201547.8148.2847.7048.061,278,237
5/19/201548.8048.9347.7447.951,955,755
5/18/201549.1049.3348.8049.051,177,878
5/15/201549.6449.7849.2549.321,237,495
5/14/201549.2349.6549.0549.602,588,341
5/13/201548.5249.0748.4548.761,448,678
5/12/201548.8948.9648.3248.331,890,603
5/11/201549.0049.1348.6548.931,600,560
5/8/201549.3149.3948.8448.901,719,605
5/7/201548.2648.7347.8348.661,235,246
5/6/201549.1649.4348.4148.591,847,802
5/5/201549.3949.8148.7648.901,763,410
5/4/201549.2649.4448.9449.222,376,527
5/1/201549.3049.4048.4349.002,214,357
4/30/201548.9049.3948.6548.863,100,379
4/29/201548.9549.5648.7149.192,005,753
4/28/201548.7149.6048.6849.562,931,867
4/27/201548.4549.2848.4548.602,607,747
4/24/201548.6648.9947.8748.112,595,965
4/23/201546.6748.6346.2448.423,339,173
4/22/201547.0147.0346.4046.821,893,952
4/21/201547.2947.7746.7446.811,610,483
4/20/201546.6247.5546.6247.381,916,155
4/17/201546.9847.0046.0546.412,603,764
4/16/201548.5148.5147.3547.382,240,353
4/15/201548.1848.9147.9748.522,542,389
4/14/201547.6248.0047.1347.812,118,243
4/13/201548.0248.1147.2847.361,970,961
4/10/201547.6948.4047.5548.221,845,499
4/9/201547.3247.8946.9947.792,173,605
4/8/201547.4447.8147.0347.592,269,918
4/7/201546.9047.2346.6547.011,527,874
4/6/201547.3047.4646.6846.742,335,670
4/2/201546.4247.3645.9147.262,166,941
4/1/201546.8446.9545.5946.313,773,067
3/31/201547.1847.7046.5547.532,508,086
3/30/201546.9547.5846.7647.331,719,403
3/27/201546.3546.6045.8946.501,840,597
3/26/201546.9947.4546.8047.112,408,509
3/25/201547.6247.6246.7546.762,955,205
3/24/201547.5747.7446.9647.022,194,602
3/23/201547.3047.9447.2847.641,944,016
3/20/201545.9147.4445.9147.147,469,334
3/19/201547.8648.1745.4546.107,759,288
3/18/201547.0149.4846.8549.273,547,251
3/17/201547.1347.5746.8747.411,450,096
3/16/201546.8447.3446.3047.301,731,599
3/13/201547.1747.1746.3546.792,147,329
3/12/201546.9047.2146.6247.181,944,184
3/11/201546.0546.6445.9446.481,887,061
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!