$48.49 -0.11 (%) Nucor Corp - New York Stock Exchange, Inc.

Aug. 31, 2016 | 11:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
8/30/201649.4449.3348.4648.602,824,254
8/29/201648.6349.5848.6349.441,846,950
8/26/201649.2349.8948.5948.691,819,048
8/25/201648.9249.4448.7048.892,315,143
8/24/201649.8449.8848.8748.932,446,878
8/23/201650.6550.9849.9650.032,108,462
8/22/201649.6450.3349.6150.311,594,724
8/19/201650.4250.6049.9250.053,070,824
8/18/201650.7551.0050.2950.941,789,414
8/17/201650.5550.7550.2850.522,378,732
8/16/201651.7051.8750.7350.731,722,428
8/15/201650.9851.8850.6251.572,446,388
8/12/201652.1052.1950.5950.693,193,956
8/11/201652.5752.8052.0052.352,516,523
8/10/201652.9253.0052.3052.352,846,446
8/9/201653.2253.2552.7052.791,507,835
8/8/201653.7153.7153.0353.511,849,180
8/5/201653.3453.5753.1453.551,193,951
8/4/201653.4153.6252.9153.301,723,697
8/3/201652.8453.5352.7053.511,836,189
8/2/201653.1853.2952.5253.002,170,872
8/1/201653.6453.7552.9653.282,156,686
7/29/201653.7054.0053.2153.642,392,171
7/28/201653.5053.9253.0553.813,221,696
7/27/201654.1154.3453.0053.462,748,669
7/26/201652.4053.7352.4053.712,614,817
7/25/201652.6252.9252.0652.392,213,268
7/22/201652.1952.9652.1252.722,618,365
7/21/201654.1854.4852.0752.324,548,524
7/20/201654.4854.5453.5154.095,542,286
7/19/201656.1356.4554.9155.714,326,598
7/18/201656.4556.9156.2156.902,133,055
7/15/201656.7256.9956.3156.673,015,674
7/14/201656.6357.0856.1856.792,563,169
7/13/201656.6156.8455.5756.423,009,703
7/12/201655.2556.6355.1756.345,238,217
7/11/201653.5054.5053.5054.463,465,213
7/8/201652.0053.3251.8853.193,674,096
7/7/201651.0451.7650.9551.513,399,066
7/6/201649.2351.1149.1651.084,712,304
7/5/201649.7149.8648.6948.963,385,514
7/1/201649.3450.3349.2949.972,516,459
6/30/201648.2649.4148.0849.412,364,030
6/29/201647.9248.2447.8247.922,676,428
6/28/201646.6847.4946.4547.333,246,903
6/27/201647.4147.5046.1046.313,239,689
6/24/201648.7149.3347.7147.874,073,883
6/23/201650.2950.5049.5150.503,166,006
6/22/201650.3450.4849.4149.573,564,932
6/21/201651.2651.2749.6749.993,880,708
6/20/201651.1551.8551.0751.302,320,029
6/17/201650.8151.1450.2250.353,038,426
6/16/201650.1050.6949.8150.652,178,482
6/15/201650.1550.6649.6450.453,197,393
6/14/201650.1050.2649.2049.521,895,589
6/13/201650.7350.8549.9749.982,994,660
6/10/201650.1850.8550.0250.502,523,711
6/9/201651.1851.2250.3650.552,969,347
6/8/201650.9851.9950.9451.763,064,195
6/7/201650.2650.6550.1350.372,119,444
6/6/201649.8950.5049.8050.422,112,450
6/3/201649.3249.9148.8849.882,626,048
6/2/201648.5249.1648.3949.161,868,723
6/1/201648.0748.8847.9148.801,866,926
5/31/201648.6149.0348.1348.512,357,019
5/27/201648.4248.6647.6948.392,704,671
5/26/201649.2349.5548.3348.511,939,190
5/25/201647.3848.5347.1448.392,372,919
5/24/201647.1047.3746.8147.161,912,163
5/23/201646.2347.1646.0346.831,794,739
5/20/201646.8846.9846.3746.531,701,307
5/19/201645.4546.6645.3246.542,335,646
5/18/201646.2646.9845.6545.861,908,670
5/17/201647.6447.8146.3446.563,935,864
5/16/201647.2948.3047.2947.812,028,613
5/13/201647.2847.5946.8647.062,309,339
5/12/201647.9848.1847.2247.442,086,558
5/11/201647.9848.5647.5347.611,917,421
5/10/201646.7647.9646.5747.922,705,066
5/9/201647.8948.1346.4546.483,288,389
5/6/201648.4148.9647.8848.852,085,048
5/5/201648.7349.0448.1148.462,480,180
5/4/201648.2949.0547.8248.503,936,642
5/3/201649.4449.5348.3048.733,838,346
5/2/201649.7450.4049.4250.302,266,236
4/29/201649.9650.4149.3849.785,645,643
4/28/201650.3151.1049.8049.942,601,034
4/27/201649.6150.6648.9250.612,255,577
4/26/201649.4349.6048.6549.513,140,029
4/25/201649.2549.6648.8349.122,533,587
4/22/201649.1550.1549.1549.552,315,927
4/21/201649.9650.1448.5949.502,591,667
4/20/201650.6150.7249.7950.282,870,609
4/19/201650.1450.7850.0050.462,894,849
4/18/201649.3549.9449.2349.862,280,025
4/15/201649.2149.5648.9349.512,167,639
4/14/201649.1949.3748.8349.312,066,910
4/13/201648.7449.5048.5049.092,846,559
4/12/201648.0448.4047.5548.092,640,569
4/11/201647.6148.3147.5747.672,828,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center