$48.73 -1.57 (%) Nucor Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
5/3/201649.4449.5348.3048.733,838,346
5/2/201649.7450.4049.4250.302,266,236
4/29/201649.9650.4149.3849.785,645,643
4/28/201650.3151.1049.8049.942,601,034
4/27/201649.6150.6648.9250.612,255,577
4/26/201649.4349.6048.6549.513,140,029
4/25/201649.2549.6648.8349.122,533,587
4/22/201649.1550.1549.1549.552,315,927
4/21/201649.9650.1448.5949.502,591,667
4/20/201650.6150.7249.7950.282,870,609
4/19/201650.1450.7850.0050.462,894,849
4/18/201649.3549.9449.2349.862,280,025
4/15/201649.2149.5648.9349.512,167,639
4/14/201649.1949.3748.8349.312,066,910
4/13/201648.7449.5048.5049.092,846,559
4/12/201648.0448.4047.5548.092,640,569
4/11/201647.6148.3147.5747.672,828,215
4/8/201647.1347.7547.0247.292,074,024
4/7/201646.7846.9946.2346.562,165,039
4/6/201646.8447.2546.3647.221,715,066
4/5/201646.5047.0746.5046.782,048,982
4/4/201647.4147.7846.6046.682,356,247
4/1/201646.8347.5846.7247.522,415,136
3/31/201648.1848.1947.2647.303,988,325
3/30/201647.5748.5247.2548.314,989,249
3/29/201646.2747.2745.9647.242,679,625
3/28/201646.5647.1946.2146.862,637,015
3/24/201645.5646.5445.5246.481,996,319
3/23/201646.0946.6745.8846.052,518,548
3/22/201645.9346.8645.9146.591,970,255
3/21/201646.5746.6945.8646.411,804,787
3/18/201646.7647.3646.3446.703,119,154
3/17/201645.8646.7645.2546.653,108,100
3/16/201644.7245.6144.4945.493,249,411
3/15/201644.7345.4944.3945.052,126,336
3/14/201645.0445.6544.6945.152,380,264
3/11/201645.3645.4444.2845.382,944,172
3/10/201643.6045.0743.4644.992,734,079
3/9/201644.4744.7843.2843.542,827,687
3/8/201644.1444.9544.0444.323,750,090
3/7/201643.1644.7743.0044.763,646,307
3/4/201642.9543.8442.2042.963,443,488
3/3/201642.2943.2142.1442.753,967,324
3/2/201641.3542.3141.2142.242,974,256
3/1/201639.9641.2039.6240.962,173,213
2/29/201639.3139.9039.0839.342,816,925
2/26/201639.9240.4239.7039.961,851,299
2/25/201638.9439.7538.7939.752,162,132
2/24/201638.2639.0637.7739.022,957,719
2/23/201639.3739.5638.8838.902,096,410
2/22/201639.8540.1039.5639.762,662,857
2/19/201639.8639.8739.1139.392,708,677
2/18/201640.7240.8339.8340.032,544,092
2/17/201640.5541.0840.4540.762,614,204
2/16/201640.2340.5039.6540.182,450,497
2/12/201639.1940.0638.6440.032,540,769
2/11/201638.5138.6937.7138.352,094,961
2/10/201638.9939.9438.7538.951,624,287
2/9/201638.9239.3838.2938.912,720,252
2/8/201639.8739.9739.1139.392,597,953
2/5/201640.1441.2439.6739.922,782,651
2/4/201640.3341.1640.1040.472,907,652
2/3/201638.9840.0138.4739.912,840,021
2/2/201638.6738.7638.1838.492,949,042
2/1/201638.7139.2338.0039.183,356,190
1/29/201636.7139.1136.6439.076,027,838
1/28/201637.0037.0034.9036.643,969,997
1/27/201635.9536.6335.5735.703,327,158
1/26/201635.3336.8835.2536.543,707,006
1/25/201635.2735.5834.8234.862,326,457
1/22/201635.6435.8635.0235.362,835,952
1/21/201634.9535.5834.7035.012,826,107
1/20/201634.6135.4033.9034.983,578,957
1/19/201635.7935.9034.7435.273,265,526
1/15/201635.2835.5434.7235.153,362,314
1/14/201635.8836.5935.5036.223,819,043
1/13/201636.6137.0735.5535.623,481,060
1/12/201636.4536.8535.4436.294,249,003
1/11/201636.7436.8235.8036.143,334,251
1/8/201637.4637.7536.3636.443,401,166
1/7/201638.5938.6136.9937.355,617,073
1/6/201639.2239.7139.1039.361,630,997
1/5/201639.9040.0339.4639.963,514,467
1/4/201639.6440.0639.2339.554,029,937
12/31/201540.3540.7640.1340.301,910,772
12/30/201540.2340.5140.1040.341,965,099
12/29/201540.5840.7040.0440.481,539,575
12/28/201540.7540.7640.0240.621,760,097
12/24/201541.0141.2740.6841.07624,404
12/23/201541.6642.2040.6741.043,393,377
12/22/201539.7841.2539.7541.123,209,398
12/21/201539.2139.9739.0539.733,214,371
12/18/201538.3139.1938.1238.875,750,583
12/17/201538.2138.7837.7438.473,197,138
12/16/201538.4539.2637.6738.665,216,948
12/15/201540.4140.5839.8940.172,219,303
12/14/201540.2940.8539.8840.142,434,646
12/11/201540.4240.7239.9239.992,512,836
12/10/201539.9341.4539.8541.032,437,188
12/9/201539.9240.7039.8140.001,818,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center