Nucor Corp $52.14

down -0.07


17/4/2014 06:40 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
4/17/201451.9552.5851.7952.143,070,010
4/16/201451.9952.2151.3352.211,987,770
4/15/201451.6951.7150.5851.681,700,850
4/14/201451.2452.1051.1351.832,035,040
4/11/201450.8051.1350.3550.692,165,560
4/10/201452.4852.4851.0951.202,116,010
4/9/201451.8152.7351.7952.511,842,570
4/8/201451.0751.9150.9251.572,282,440
4/7/201451.0951.4550.4650.861,485,320
4/4/201451.8952.1850.8651.101,750,150
4/3/201451.2051.9851.0851.551,480,260
4/2/201450.6151.2350.5651.121,378,460
4/1/201450.8050.9750.4350.631,584,280
3/31/201450.3750.7850.2350.541,459,630
3/28/201450.4250.5149.8350.061,452,200
3/27/201450.3350.5249.9650.191,415,650
3/26/201451.7251.9850.7150.711,976,160
3/25/201451.2451.7151.1251.321,835,910
3/24/201451.2951.4250.4150.912,028,900
3/21/201450.1351.7249.9451.235,484,610
3/20/201449.2849.8049.0949.781,380,650
3/19/201449.8649.8649.2949.571,882,000
3/18/201449.3150.0049.0449.892,478,510
3/17/201448.7949.8948.7949.472,087,040
3/14/201448.1248.5247.8848.503,050,900
3/13/201449.0849.4348.2448.652,471,700
3/12/201449.2449.6648.9248.951,938,480
3/11/201449.8949.9149.3149.371,648,810
3/10/201449.8750.0649.3749.581,836,380
3/7/201450.7250.7749.9350.152,197,040
3/6/201450.9751.4450.4950.592,487,950
3/5/201450.4950.8850.2750.781,187,390
3/4/201450.0550.6950.0050.591,552,360
3/3/201449.8950.2249.2949.561,813,950
2/28/201450.3150.6049.8550.241,180,980
2/27/201449.6450.4449.6450.361,184,340
2/26/201449.3649.8549.2149.561,250,400
2/25/201449.5449.6748.6649.242,132,940
2/24/201450.5250.5249.6949.701,858,320
2/21/201451.1851.2350.3850.421,939,500
2/20/201450.6451.1550.4651.091,425,790
2/19/201451.0551.4950.6350.672,038,090
2/18/201451.3051.5551.0451.331,856,270
2/14/201450.5451.4050.4551.331,600,170
2/13/201449.7650.5849.7350.551,619,440
2/12/201449.1250.5049.1250.233,062,960
2/11/201448.2949.0748.1848.904,280,180
2/10/201448.4648.5048.0348.211,848,300
2/7/201448.5948.7747.8348.452,262,630
2/6/201447.2148.4247.1648.323,534,710
2/5/201446.8347.3246.6547.192,149,360
2/4/201446.9547.0746.3946.782,315,060
2/3/201448.2548.4646.5546.622,372,090
1/31/201448.1848.8447.7748.351,873,360
1/30/201448.6748.8047.8448.591,976,550
1/29/201448.3648.8647.8248.433,126,400
1/28/201449.0050.9648.2548.993,572,210
1/27/201448.7849.0848.0348.422,667,060
1/24/201449.7949.8148.6248.763,238,140
1/23/201450.5450.6149.9350.161,848,030
1/22/201450.9051.0850.3950.702,034,260
1/21/201451.5751.5850.4250.752,357,190
1/17/201451.9252.1051.3051.383,290,340
1/16/201451.6351.9551.4951.821,501,520
1/15/201451.5351.8851.2951.541,576,840
1/14/201451.4651.7250.8251.572,686,430
1/13/201452.7853.0551.4351.542,306,440
1/10/201452.8852.9952.3852.951,410,680
1/9/201453.3253.3652.5252.741,684,220
1/8/201452.7753.4052.4453.072,121,280
1/7/201452.6253.1252.5952.791,725,470
1/6/201452.9253.0052.2052.531,459,610
1/3/201452.7552.9452.5152.78849,045
1/2/201453.2953.3852.5152.731,611,330
12/31/201353.4953.8153.1953.381,210,910
12/30/201353.8854.1753.4153.491,167,210
12/27/201353.5554.1353.4154.001,850,690
12/26/201353.4253.8253.3453.651,089,480
12/24/201352.5953.4952.4353.32856,695
12/23/201352.3252.5952.0452.421,394,450
12/20/201352.5652.7551.9551.992,018,640
12/19/201351.6752.6751.5052.391,617,330
12/18/201351.7151.7650.3951.641,960,950
12/17/201351.9052.0550.9451.511,980,500
12/16/201351.7852.2351.5052.051,827,080
12/13/201351.2851.7251.2651.591,094,930
12/12/201351.5051.5051.0151.221,077,520
12/11/201352.8752.8751.3851.451,773,840
12/10/201352.5952.9952.3252.871,596,820
12/9/201352.1952.6652.1952.511,068,370
12/6/201352.3152.6051.9152.211,288,740
12/5/201351.4752.0551.3451.861,860,260
12/4/201350.5751.9950.4751.472,124,600
12/3/201350.6751.3150.3350.551,715,550
12/2/201351.1551.1550.5550.611,307,880
11/29/201351.2651.4250.4251.061,012,430
11/27/201351.5651.7850.9250.971,273,720
11/26/201351.5351.6551.1751.381,494,300
11/25/201351.9651.9751.4751.661,113,740
11/22/201352.3952.5651.4851.971,660,970
Trading Center