$60.99 +0.84 (%) Nucor Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
1/19/201762.0262.2559.8060.152,892,582
1/18/201760.2962.4460.0562.383,744,111
1/17/201760.3660.7059.7260.141,534,615
1/13/201760.4961.2960.1760.371,475,100
1/12/201760.7661.1359.9760.612,469,533
1/11/201761.4561.7960.5461.192,085,770
1/10/201760.4061.4759.6561.223,988,168
1/9/201760.8861.5459.5259.643,590,218
1/6/201760.8861.8660.2860.293,057,681
1/5/201761.1262.6060.6260.903,884,626
1/4/201759.7661.2959.1361.253,568,571
1/3/201759.7460.8759.0259.613,698,548
12/30/201661.0561.2559.3959.522,204,055
12/29/201660.9161.4860.4360.931,217,786
12/28/201662.0362.5560.8760.921,340,735
12/27/201661.9162.3861.7761.871,439,614
12/23/201661.5561.6261.0761.491,266,805
12/22/201661.8962.3161.4661.631,930,801
12/21/201662.1462.9561.3562.142,254,734
12/20/201660.6062.3860.5462.122,629,277
12/19/201660.1361.0059.6360.532,448,693
12/16/201662.4762.7860.6160.657,583,720
12/15/201661.8063.3461.0162.875,294,356
12/14/201663.3064.3262.9063.042,942,486
12/13/201664.4164.8563.0563.433,699,171
12/12/201665.9065.9463.8964.103,319,767
12/9/201666.2566.3764.6865.372,949,417
12/8/201667.0968.0066.2666.413,825,396
12/7/201665.9167.1265.6666.753,006,866
12/6/201664.9665.6464.4265.582,844,650
12/5/201664.0365.1963.9465.103,630,923
12/2/201661.9263.0561.6763.032,060,306
12/1/201662.5963.0061.6761.952,943,358
11/30/201662.4763.2761.8862.193,445,496
11/29/201660.2962.0259.3761.633,220,670
11/28/201662.6762.7561.6161.972,721,497
11/25/201662.7562.9062.3562.85855,138
11/23/201661.8662.6761.5362.512,850,230
11/22/201660.2162.4160.2162.314,699,324
11/21/201659.4059.7858.9659.662,120,948
11/18/201659.2859.5758.6758.843,053,399
11/17/201659.8560.0359.2559.452,944,055
11/16/201659.8460.0659.2559.853,335,548
11/15/201658.6060.3558.4160.334,270,066
11/14/201659.4260.0959.0859.604,010,658
11/11/201659.2559.5857.6558.754,541,860
11/10/201657.5259.8257.4159.147,220,694
11/9/201654.2358.5354.2357.629,065,616
11/8/201650.9151.9450.5951.371,893,579
11/7/201650.8551.5450.7951.333,516,558
11/4/201648.7450.4248.6349.953,393,311
11/3/201648.2549.0348.2348.782,057,091
11/2/201647.5948.9947.5948.152,752,612
11/1/201649.1449.2947.5347.833,503,596
10/31/201647.8748.9547.6848.853,179,000
10/28/201646.7548.3046.6447.612,717,363
10/27/201647.3247.3246.6146.742,674,094
10/26/201646.9647.4646.5247.341,857,829
10/25/201647.9747.9746.8647.002,818,200
10/24/201648.3148.3247.5847.681,812,064
10/21/201647.9248.2147.3047.873,547,581
10/20/201647.6848.8945.3048.365,786,608
10/19/201647.3748.2347.2948.033,102,166
10/18/201647.3847.4646.7147.153,142,358
10/17/201646.9647.3546.7946.801,912,156
10/14/201646.8847.2646.7246.862,096,934
10/13/201646.5546.7645.9046.543,182,734
10/12/201647.4647.7147.0247.253,907,257
10/11/201647.4348.0647.2447.402,065,539
10/10/201647.7048.3347.6447.731,434,067
10/7/201648.2148.3946.8247.392,361,188
10/6/201647.8348.2147.7347.962,068,584
10/5/201648.0448.2047.6748.052,297,282
10/4/201648.5548.6747.5547.622,642,615
10/3/201649.2549.4148.5448.823,005,347
9/30/201649.0549.7348.7249.452,745,733
9/29/201649.6749.9748.6248.862,100,186
9/28/201649.0749.7648.9349.732,125,259
9/27/201648.6049.1848.3549.072,447,500
9/26/201648.6649.1948.4348.923,697,703
9/23/201647.6249.0147.5548.815,321,457
9/22/201648.6548.9247.8147.872,252,253
9/21/201646.5047.9046.5047.863,562,491
9/20/201646.1846.3645.9046.173,010,053
9/19/201646.2846.4645.8246.002,460,276
9/16/201645.5246.1245.1845.743,482,514
9/15/201645.2745.8544.9445.623,037,582
9/14/201645.5045.7644.8145.354,593,590
9/13/201646.9947.1345.7546.023,451,413
9/12/201646.0647.8946.0647.714,360,456
9/9/201648.5948.6146.8346.833,693,100
9/8/201649.7549.7549.0149.051,933,001
9/7/201649.3049.9749.1349.972,853,731
9/6/201649.1249.6848.7449.582,263,766
9/2/201649.7850.3448.7749.032,427,597
9/1/201648.6049.4748.5149.302,700,557
8/31/201648.3448.7348.1848.513,143,745
8/30/201649.2149.3348.4648.602,824,254
8/29/201648.6349.5848.6349.441,846,950
8/26/201649.2349.8948.5948.691,819,048
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center