$49.40 +0.02 (%) Nucor Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
12/19/201449.5650.0048.8649.403,866,401
12/18/201450.2350.3449.0049.383,746,339
12/17/201449.1149.6248.2749.493,569,276
12/16/201450.1351.2348.5948.794,588,181
12/15/201452.0252.2851.1151.152,052,494
12/12/201452.5752.7851.8651.881,564,103
12/11/201453.2553.7952.8652.971,421,672
12/10/201454.1754.2553.0353.261,618,071
12/9/201453.5254.7553.4554.621,283,419
12/8/201454.2454.6753.8854.021,445,663
12/5/201455.0255.1654.2954.451,944,255
12/4/201455.0055.2954.6755.131,460,811
12/3/201453.3955.0253.3754.971,828,024
12/2/201453.4153.7953.0053.141,437,522
12/1/201453.6853.6852.9053.281,544,961
11/28/201454.3454.5053.3253.63934,253
11/26/201454.7854.8654.1854.231,245,058
11/25/201454.1154.8954.0254.651,312,562
11/24/201454.5254.8453.8953.911,871,125
11/21/201455.1455.3153.9654.402,522,321
11/20/201453.1754.3653.0554.231,213,175
11/19/201454.1154.2053.1653.691,733,390
11/18/201453.9554.4753.9554.361,127,311
11/17/201453.8554.3853.5854.141,415,956
11/14/201453.2854.0153.0953.911,584,360
11/13/201453.3553.9053.0953.361,465,995
11/12/201453.0553.6852.9553.271,572,231
11/11/201453.2653.5053.0653.331,358,583
11/10/201454.1754.6353.4053.461,964,047
11/7/201453.5554.4253.5554.181,518,064
11/6/201453.1353.6452.8653.481,355,487
11/5/201453.0653.2952.4153.061,219,359
11/4/201453.1553.3052.0052.871,958,690
11/3/201453.8554.0052.8753.351,976,229
10/31/201453.5454.0952.6554.063,121,722
10/30/201452.6053.6152.3553.072,543,494
10/29/201454.0154.1852.2052.745,090,937
10/28/201452.5953.5352.2953.422,009,668
10/27/201452.3152.6851.8552.203,017,661
10/24/201451.8852.8651.4252.793,330,229
10/23/201451.8751.8750.2551.123,566,289
10/22/201451.8052.5851.5551.712,906,695
10/21/201451.0851.9750.9251.692,650,536
10/20/201449.7850.5849.6950.481,284,204
10/17/201449.9750.6949.6749.912,673,261
10/16/201447.9150.0247.9149.552,140,619
10/15/201448.2249.3247.2749.073,135,755
10/14/201448.7249.7348.4549.012,461,242
10/13/201449.0749.7448.1648.223,237,677
10/10/201449.3949.9748.6948.712,613,485
10/9/201451.3151.3149.5749.632,197,641
10/8/201450.5651.4049.8051.352,863,606
10/7/201451.1551.6850.5250.532,625,475
10/6/201452.3152.4851.2051.452,626,554
10/3/201452.3452.8651.8251.982,003,521
10/2/201452.8552.9651.5452.382,382,667
10/1/201454.2854.2952.5752.832,366,284
9/30/201454.5554.9153.8454.281,782,386
9/29/201454.7955.0354.4754.561,677,666
9/26/201455.2555.2954.6355.231,619,295
9/25/201455.9456.0054.8255.252,629,441
9/24/201456.8756.8955.8156.173,385,548
9/23/201456.9657.2456.6056.701,620,588
9/22/201457.2457.5656.7056.962,311,008
9/19/201458.2958.3157.5057.642,781,719
9/18/201458.3058.3457.5458.092,814,339
9/17/201457.9058.7657.2557.816,163,074
9/16/201455.0755.8854.9255.621,822,339
9/15/201455.7556.5855.2555.352,552,036
9/12/201455.0155.1754.7254.961,659,097
9/11/201454.6855.1754.6455.17979,441
9/10/201455.1955.2454.5754.851,166,403
9/9/201455.3855.6054.9955.201,309,369
9/8/201456.0056.0555.1455.431,598,747
9/5/201455.6956.0755.4856.041,240,250
9/4/201455.0056.0954.9755.792,393,661
9/3/201454.5155.2654.5155.021,811,696
9/2/201454.3254.4553.9153.921,482,907
8/29/201454.1554.3853.9154.32849,021
8/28/201453.8454.0153.5453.96841,683
8/27/201454.3654.6054.0454.31904,710
8/26/201454.1754.6054.1154.361,066,525
8/25/201454.0654.3053.8154.03940,406
8/22/201453.5953.9253.4753.751,174,283
8/21/201453.9554.0253.5953.751,205,162
8/20/201453.9054.3953.7554.071,181,275
8/19/201453.8154.2853.6354.002,076,487
8/18/201452.3453.6652.3153.652,672,492
8/15/201452.5352.6551.9452.001,395,661
8/14/201452.6252.6751.9952.191,730,964
8/13/201451.2152.5251.1752.492,239,379
8/12/201450.9551.1350.6751.04926,617
8/11/201451.3051.4950.9450.971,180,996
8/8/201450.0751.0950.0151.07956,338
8/7/201450.7450.8749.8850.091,242,815
8/6/201449.7950.8349.7950.631,397,817
8/5/201449.9150.5749.7049.971,142,974
8/4/201450.0450.2749.5550.191,202,628
8/1/201449.8950.6949.5249.811,517,891
7/31/201450.8051.2650.1550.221,650,173
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center