$51.66 +1.18 (%) Nucor Corp - NYSE

Oct. 21, 2014 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
10/20/201449.7850.5849.6950.481,284,204
10/17/201449.9750.6949.6749.912,673,261
10/16/201447.9150.0247.9149.552,140,619
10/15/201448.2249.3247.2749.073,135,755
10/14/201448.7249.7348.4549.012,461,242
10/13/201449.0749.7448.1648.223,237,677
10/10/201449.3949.9748.6948.712,613,485
10/9/201451.3151.3149.5749.632,197,641
10/8/201450.5651.4049.8051.352,863,606
10/7/201451.1551.6850.5250.532,625,475
10/6/201452.3152.4851.2051.452,626,554
10/3/201452.3452.8651.8251.982,003,521
10/2/201452.8552.9651.5452.382,382,667
10/1/201454.2854.2952.5752.832,366,284
9/30/201454.5554.9153.8454.281,782,386
9/29/201454.7955.0354.4754.561,677,666
9/26/201455.2555.2954.6355.231,619,295
9/25/201455.9456.0054.8255.252,629,441
9/24/201456.8756.8955.8156.173,385,548
9/23/201456.9657.2456.6056.701,620,588
9/22/201457.2457.5656.7056.962,311,008
9/19/201458.2958.3157.5057.642,781,719
9/18/201458.3058.3457.5458.092,814,339
9/17/201457.9058.7657.2557.816,163,074
9/16/201455.0755.8854.9255.621,822,339
9/15/201455.7556.5855.2555.352,552,036
9/12/201455.0155.1754.7254.961,659,097
9/11/201454.6855.1754.6455.17979,441
9/10/201455.1955.2454.5754.851,166,403
9/9/201455.3855.6054.9955.201,309,369
9/8/201456.0056.0555.1455.431,598,747
9/5/201455.6956.0755.4856.041,240,250
9/4/201455.0056.0954.9755.792,393,661
9/3/201454.5155.2654.5155.021,811,696
9/2/201454.3254.4553.9153.921,482,907
8/29/201454.1554.3853.9154.32849,021
8/28/201453.8454.0153.5453.96841,683
8/27/201454.3654.6054.0454.31904,710
8/26/201454.1754.6054.1154.361,066,525
8/25/201454.0654.3053.8154.03940,406
8/22/201453.5953.9253.4753.751,174,283
8/21/201453.9554.0253.5953.751,205,162
8/20/201453.9054.3953.7554.071,181,275
8/19/201453.8154.2853.6354.002,076,487
8/18/201452.3453.6652.3153.652,672,492
8/15/201452.5352.6551.9452.001,395,661
8/14/201452.6252.6751.9952.191,730,964
8/13/201451.2152.5251.1752.492,239,379
8/12/201450.9551.1350.6751.04926,617
8/11/201451.3051.4950.9450.971,180,996
8/8/201450.0751.0950.0151.07956,338
8/7/201450.7450.8749.8850.091,242,815
8/6/201449.7950.8349.7950.631,397,817
8/5/201449.9150.5749.7049.971,142,974
8/4/201450.0450.2749.5550.191,202,628
8/1/201449.8950.6949.5249.811,517,891
7/31/201450.8051.2650.1550.221,650,173
7/30/201451.6651.8151.1451.241,870,195
7/29/201451.4151.6151.0051.021,128,324
7/28/201451.2251.6150.9651.241,208,424
7/25/201451.1051.3550.8551.331,341,872
7/24/201451.8352.9450.9151.111,858,186
7/23/201450.7351.0550.4151.002,708,758
7/22/201450.6550.8850.5650.691,329,446
7/21/201450.1950.6449.9250.451,535,983
7/18/201449.9250.4949.8650.271,974,999
7/17/201450.0950.4549.7149.801,516,347
7/16/201449.9950.6649.9650.502,021,163
7/15/201449.3949.7349.1849.601,679,572
7/14/201449.7049.7549.0349.231,519,796
7/11/201449.2649.7249.1949.421,809,940
7/10/201449.8550.1049.5849.681,317,495
7/9/201449.9350.4749.8950.201,932,193
7/8/201449.9150.0049.3249.841,367,768
7/7/201450.1450.2449.5849.682,319,912
7/3/201449.7450.7549.7250.531,747,993
7/2/201449.2349.7349.2049.661,382,604
7/1/201449.4349.6949.1449.151,461,299
6/30/201449.0049.3448.7249.251,875,812
6/27/201449.6449.8348.9849.092,503,504
6/26/201450.0350.2249.6549.851,574,613
6/25/201449.8950.3849.7250.311,774,484
6/24/201450.1550.3749.8149.892,177,708
6/23/201450.4250.4349.5950.162,708,574
6/20/201450.4751.1550.1650.523,455,048
6/19/201451.9352.2251.5551.681,105,102
6/18/201451.4551.9951.2451.961,509,785
6/17/201450.3051.4150.0751.181,460,852
6/16/201450.8551.0650.2950.391,282,756
6/13/201450.4050.9550.2950.841,301,575
6/12/201450.6550.6850.1250.301,123,954
6/11/201450.6050.8850.4250.791,132,973
6/10/201450.7050.9450.4750.69925,710
6/9/201451.2451.4250.6250.791,585,044
6/6/201451.0251.4850.7051.231,554,575
6/5/201450.4151.2550.2050.971,443,605
6/4/201450.1850.7550.1050.201,877,153
6/3/201450.1350.3949.8550.381,491,680
6/2/201450.7450.7650.2150.391,558,557
5/30/201451.2651.3550.4450.631,892,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center