$38.91 -0.48 (%) Nucor Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUE historical data

Date Open High Low Close Volume
2/9/201638.9239.3838.2938.912,720,252
2/8/201639.8739.9739.1139.392,597,953
2/5/201640.1441.2439.6739.922,782,651
2/4/201640.3341.1640.1040.472,907,652
2/3/201638.9840.0138.4739.912,840,021
2/2/201638.6738.7638.1838.492,949,042
2/1/201638.7139.2338.0039.183,356,190
1/29/201636.7139.1136.6439.076,027,838
1/28/201637.0037.0034.9036.643,969,997
1/27/201635.9536.6335.5735.703,327,158
1/26/201635.3336.8835.2536.543,707,006
1/25/201635.2735.5834.8234.862,326,457
1/22/201635.6435.8635.0235.362,835,952
1/21/201634.9535.5834.7035.012,826,107
1/20/201634.6135.4033.9034.983,578,957
1/19/201635.7935.9034.7435.273,265,526
1/15/201635.2835.5434.7235.153,362,314
1/14/201635.8836.5935.5036.223,819,043
1/13/201636.6137.0735.5535.623,481,060
1/12/201636.4536.8535.4436.294,249,003
1/11/201636.7436.8235.8036.143,334,251
1/8/201637.4637.7536.3636.443,401,166
1/7/201638.5938.6136.9937.355,617,073
1/6/201639.2239.7139.1039.361,630,997
1/5/201639.9040.0339.4639.963,514,467
1/4/201639.6440.0639.2339.554,029,937
12/31/201540.3540.7640.1340.301,910,772
12/30/201540.2340.5140.1040.341,965,099
12/29/201540.5840.7040.0440.481,539,575
12/28/201540.7540.7640.0240.621,760,097
12/24/201541.0141.2740.6841.07624,404
12/23/201541.6642.2040.6741.043,393,377
12/22/201539.7841.2539.7541.123,209,398
12/21/201539.2139.9739.0539.733,214,371
12/18/201538.3139.1938.1238.875,750,583
12/17/201538.2138.7837.7438.473,197,138
12/16/201538.4539.2637.6738.665,216,948
12/15/201540.4140.5839.8940.172,219,303
12/14/201540.2940.8539.8840.142,434,646
12/11/201540.4240.7239.9239.992,512,836
12/10/201539.9341.4539.8541.032,437,188
12/9/201539.9240.7039.8140.001,818,116
12/8/201539.2640.2839.1639.462,304,242
12/7/201540.6640.6639.7740.301,572,288
12/4/201540.9241.1940.5841.101,751,890
12/3/201541.5341.5640.4440.881,807,838
12/2/201541.7641.9941.1841.251,818,216
12/1/201541.7042.2141.4542.161,689,859
11/30/201541.4641.7840.9341.452,900,253
11/27/201541.4641.8741.2741.75624,149
11/25/201541.9442.0841.4741.641,512,081
11/24/201540.7942.2640.6542.163,136,435
11/23/201541.2541.6540.5740.661,493,578
11/20/201542.0142.3041.1341.321,877,987
11/19/201542.0742.3741.6841.811,610,511
11/18/201541.0142.1940.9342.171,700,036
11/17/201541.1441.2340.3940.541,871,323
11/16/201540.5941.4140.4541.101,620,505
11/13/201540.1241.2040.1140.631,620,380
11/12/201540.5440.5539.3340.113,717,754
11/11/201541.9641.9840.9041.221,673,444
11/10/201541.5041.7841.2641.721,631,394
11/9/201542.0942.2141.3041.782,049,275
11/6/201541.8642.1841.3342.102,032,830
11/5/201542.6342.7442.0142.281,718,291
11/4/201543.4343.4541.9442.722,379,135
11/3/201543.4943.9242.9643.392,974,693
11/2/201542.2843.9342.1143.542,152,842
10/30/201542.5442.7442.2142.302,865,581
10/29/201542.3042.7242.1542.311,930,119
10/28/201542.3942.9642.0442.652,166,084
10/27/201542.3042.6441.8442.392,085,134
10/26/201543.2043.4442.2842.381,720,655
10/23/201543.0143.7142.7543.502,757,730
10/22/201540.5442.8040.3942.602,563,075
10/21/201540.9841.2840.2140.302,257,184
10/20/201540.8341.4540.6540.881,914,202
10/19/201541.7841.8540.8341.141,748,179
10/16/201542.4042.4041.6242.162,052,154
10/15/201541.7642.2041.4342.181,560,759
10/14/201541.7542.0841.2141.531,680,650
10/13/201540.7942.0040.6241.531,786,459
10/12/201541.6141.6140.9541.281,586,219
10/9/201541.5041.9441.1341.471,751,511
10/8/201540.4641.4740.3941.262,037,202
10/7/201540.6541.1039.3240.583,092,409
10/6/201539.9040.0438.9739.924,242,291
10/5/201538.7239.8938.6839.823,402,422
10/2/201537.2938.0936.9738.003,756,829
10/1/201537.8138.0837.2437.612,791,425
9/30/201537.7137.8837.0237.552,384,380
9/29/201537.1637.5736.7737.163,106,491
9/28/201537.7337.7736.7637.003,336,446
9/25/201539.0639.2538.2838.512,732,598
9/24/201538.1738.8537.9838.634,602,937
9/23/201539.3239.4038.3638.461,918,150
9/22/201539.4939.7838.7339.132,467,199
9/21/201540.4040.5939.8640.292,433,521
9/18/201540.7640.8640.0240.252,948,118
9/17/201541.5942.2041.1341.352,127,113
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center