Nucor Corp $52.14

down -0.07


17/4/2014 06:40 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 52.14
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.13 %)
Prev Close: 52.21
Open: 51.95
Bid: 52.13
Ask: 52.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NUE1419D23 27.76 0.96 27.15 26.0 31.10 26.0 5.0 5
24.00 NUE1419D24 25.85 0.00 26.40 1.0 30.05 1.0 0.0 0
25.00 NUE1419D25 24.85 0.00 25.40 1.0 29.05 1.0 0.0 0
26.00 NUE1419D26 23.85 0.00 24.40 1.0 28.05 1.0 0.0 0
27.00 NUE1419D27 22.85 0.00 23.30 10.0 27.10 10.0 0.0 0
28.00 NUE1419D28 21.85 0.00 22.30 10.0 26.10 10.0 0.0 0
29.00 NUE1419D29 20.85 0.00 21.30 10.0 25.10 10.0 0.0 0
30.00 NUE1419D30 22.35 2.50 20.15 26.0 24.10 26.0 11.0 8
31.00 NUE1419D31 18.85 0.00 19.20 78.0 23.15 144.0 0.0 0
32.00 NUE1419D32 17.85 0.00 18.35 62.0 21.95 29.0 0.0 0
33.00 NUE1419D33 16.85 0.00 17.35 62.0 20.90 30.0 0.0 0
34.00 NUE1419D34 16.10 0.00 16.50 86.0 20.00 149.0 0.0 0
35.00 NUE1419D35 15.05 0.00 15.50 86.0 19.00 149.0 0.0 0
36.00 NUE1419D36 14.00 0.00 14.65 77.0 17.45 207.0 0.0 0
37.00 NUE1419D37 13.10 0.00 13.55 86.0 16.70 119.0 0.0 0
38.00 NUE1419D38 12.95 0.85 13.60 84.0 14.70 200.0 8.0 2
39.00 NUE1419D39 11.10 0.00 11.45 86.0 14.50 119.0 0.0 0
40.00 NUE1419D40 10.95 0.85 11.60 42.0 12.70 191.0 16.0 4
40.00 NUE1425D40 11.25 0.00 11.70 196.0 12.85 463.0 0.0 0
41.00 NUE1419D41 9.10 0.00 9.40 87.0 12.45 207.0 0.0 0
41.00 NUE1425D41 10.20 0.00 10.70 161.0 11.85 367.0 0.0 0
42.00 NUE1419D42 8.05 0.15 8.65 70.0 11.80 10.0 1.0 4
42.00 NUE1425D42 10.55 1.65 9.75 393.0 10.85 587.0 6.0 0
43.00 NUE1419D43 6.40 -1.65 8.65 28.0 9.70 172.0 2.0 3
43.00 NUE1425D43 8.30 -0.25 9.20 117.0 9.65 528.0 25.0 25
44.00 NUE1419D44 6.84 -0.21 7.65 28.0 8.70 167.0 12.0 6
44.00 NUE1425D44 7.70 0.15 8.25 151.0 8.65 221.0 20.0 92
45.00 NUE1419D45 6.25 -0.30 6.60 53.0 7.65 526.0 21.0 20
45.00 NUE1425D45 7.35 0.45 7.30 110.0 7.65 499.0 10.0 63
45.50 NUE1419D45.5 5.90 0.25 6.10 53.0 7.15 535.0 1.0 1
45.50 NUE1425D45.5 6.80 0.40 6.75 50.0 7.20 501.0 10.0 14
46.00 NUE1419D46 4.64 -0.66 5.60 57.0 6.65 515.0 3.0 2
46.00 NUE1425D46 5.35 0.00 5.85 289.0 6.75 506.0 0.0 0
46.50 NUE1419D46.5 4.75 -0.05 5.10 53.0 6.15 535.0 31.0 27
46.50 NUE1425D46.5 4.85 0.00 5.35 273.0 6.25 512.0 0.0 0
47.00 NUE1419D47 4.25 -0.30 4.70 241.0 5.65 483.0 6.0 70
47.00 NUE1425D47 4.35 0.00 4.85 224.0 5.75 530.0 0.0 0
47.50 NUE1419D47.5 3.90 -0.15 4.75 121.0 5.00 445.0 22.0 0
47.50 NUE1425D47.5 3.80 0.00 4.35 225.0 5.25 531.0 0.0 0
48.00 NUE1419D48 4.25 0.70 4.25 95.0 4.50 779.0 4.0 132
48.00 NUE1425D48 3.45 0.00 3.85 222.0 4.75 530.0 0.0 0
48.50 NUE1419D48.5 2.81 0.00 3.20 184.0 4.15 450.0 0.0 0
48.50 NUE1425D48.5 2.96 0.00 3.35 274.0 4.25 542.0 0.0 0
49.00 NUE1419D49 2.73 0.00 2.90 465.0 3.60 517.0 3.0 4,824
49.00 NUE1425D49 3.20 0.20 3.20 176.0 3.80 518.0 4.0 1
49.50 NUE1419D49.5 2.78 0.72 2.40 670.0 3.10 623.0 10.0 10
49.50 NUE1425D49.5 2.51 -0.24 2.77 74.0 3.30 747.0 2.0 25
50.00 NUE1419D50 2.50 0.32 2.14 41.0 2.45 704.0 133.0 12,721
50.00 NUE1425D50 2.58 0.58 2.38 37.0 2.79 737.0 62.0 388
50.50 NUE1419D50.5 0.73 -0.40 1.40 894.0 1.95 1140.0 20.0 57
50.50 NUE1425D50.5 1.52 -0.52 2.03 20.0 2.37 764.0 1.0 273
51.00 NUE1419D51 1.08 0.00 0.92 748.0 1.45 1114.0 10.0 52
51.00 NUE1425D51 1.45 0.00 1.64 110.0 1.80 514.0 2.0 683
51.50 NUE1419D51.5 0.43 0.00 0.74 108.0 1.06 1016.0 32.0 62
51.50 NUE1425D51.5 0.86 -0.46 1.28 131.0 1.38 211.0 15.0 416
52.00 NUE1419D52 0.18 -0.20 0.08 104.0 0.42 1207.0 1943.0 1,907
52.00 NUE1425D52 0.94 -0.08 0.98 128.0 1.05 262.0 24.0 242
52.50 NUE1419D52.5 0.01 -0.10 0.01 49.0 0.02 179.0 1581.0 8,859
52.50 NUE1425D52.5 0.67 0.03 0.67 108.0 0.77 488.0 63.0 272
53.00 NUE1419D53 0.06 0.00 0.01 428.0 0.02 515.0 4.0 59
53.00 NUE1425D53 0.47 0.00 0.53 221.0 0.59 226.0 485.0 882
53.50 NUE1419D53.5 0.01 0.00 0.01 69.0 0.02 73.0 0.0 0
53.50 NUE1425D53.5 0.35 0.00 0.34 100.0 0.39 180.0 140.0 210
54.00 NUE1419D54 0.04 0.00 0.01 496.0 0.02 83.0 0.0 0
54.00 NUE1425D54 0.34 0.08 0.27 40.0 0.31 100.0 500.0 282
54.50 NUE1419D54.5 0.04 0.00 0.01 493.0 0.02 89.0 0.0 0
54.50 NUE1425D54.5 0.26 0.05 0.20 124.0 0.26 519.0 4.0 7
55.00 NUE1419D55 0.02 0.01 0.01 35.0 0.03 92.0 26.0 19,466
55.00 NUE1425D55 0.18 0.04 0.15 135.0 0.19 511.0 202.0 100
55.50 NUE1419D55.5 0.03 0.00 0.01 102.0 0.02 89.0 0.0 0
55.50 NUE1425D55.5 0.04 0.00 0.10 155.0 0.17 386.0 0.0 0
56.00 NUE1419D56 0.03 0.00 0.01 112.0 0.02 89.0 0.0 0
56.00 NUE1425D56 0.04 0.00 0.06 135.0 0.15 509.0 0.0 0
56.50 NUE1419D56.5 0.03 0.00 0.01 126.0 0.02 79.0 0.0 0
56.50 NUE1425D56.5 0.01 0.00 0.06 383.0 0.15 778.0 0.0 0
57.00 NUE1419D57 0.02 0.00 0.01 112.0 0.02 139.0 0.0 0
57.00 NUE1425D57 0.02 0.00 0.04 342.0 0.15 793.0 0.0 0
57.50 NUE1419D57.5 0.02 0.00 0.01 11.0 0.02 144.0 13.0 1,526
57.50 NUE1425D57.5 0.01 0.00 0.03 397.0 0.15 775.0 0.0 0
58.00 NUE1419D58 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
58.00 NUE1425D58 0.06 0.00 0.02 264.0 0.07 55.0 0.0 0
58.50 NUE1419D58.5 0.02 0.00 0.00 0.0 0.02 130.0 0.0 0
59.00 NUE1419D59 0.03 0.00 0.00 0.0 0.02 95.0 0.0 0
59.00 NUE1425D59 0.06 0.00 0.01 240.0 0.06 41.0 0.0 0
59.50 NUE1419D59.5 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
60.00 NUE1419D60 0.03 0.01 0.01 10.0 0.02 28.0 1.0 945
60.00 NUE1425D60 0.05 0.00 0.01 31.0 0.05 48.0 0.0 0
65.00 NUE1419D65 0.05 0.03 0.01 23.0 0.02 101.0 48.0 63
70.00 NUE1419D70 0.05 0.03 0.01 15.0 0.02 73.0 20.0 63

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NUE1419P23 0.02 0.00 0.01 10.0 0.02 64.0 0.0 0
24.00 NUE1419P24 0.02 0.00 0.01 10.0 0.02 64.0 0.0 0
25.00 NUE1419P25 0.02 0.00 0.01 30.0 0.02 64.0 0.0 0
26.00 NUE1419P26 0.02 0.00 0.01 30.0 0.02 64.0 0.0 0
27.00 NUE1419P27 0.02 0.00 0.01 379.0 0.02 64.0 0.0 0
28.00 NUE1419P28 0.02 0.00 0.01 379.0 0.02 64.0 0.0 0
29.00 NUE1419P29 0.02 0.00 0.01 10.0 0.02 64.0 0.0 0
30.00 NUE1419P30 0.33 0.30 0.01 26.0 0.03 94.0 10.0 10
31.00 NUE1419P31 0.02 0.00 0.02 8.0 0.02 101.0 30.0 32
32.00 NUE1419P32 0.11 0.08 0.01 54.0 0.03 160.0 3.0 13
33.00 NUE1419P33 0.55 0.52 0.01 447.0 0.03 99.0 10.0 12
34.00 NUE1419P34 0.25 0.22 0.01 39.0 0.03 84.0 1.0 21
35.00 NUE1419P35 0.04 0.02 0.01 10.0 0.02 81.0 3.0 133
36.00 NUE1419P36 0.05 0.03 0.01 90.0 0.02 89.0 15.0 26
37.00 NUE1419P37 0.13 0.10 0.01 46.0 0.03 147.0 5.0 25
38.00 NUE1419P38 0.13 0.10 0.02 42.0 0.02 91.0 1.0 24
39.00 NUE1419P39 0.01 -0.02 0.02 786.0 0.03 152.0 3.0 218
40.00 NUE1419P40 0.01 -0.01 0.02 431.0 0.02 102.0 1.0 366
40.00 NUE1425P40 0.03 0.00 0.01 37.0 0.04 21.0 2.0 5
41.00 NUE1419P41 0.02 0.00 0.01 241.0 0.02 33.0 2.0 1,215
41.00 NUE1425P41 0.03 0.00 0.01 41.0 0.04 11.0 12.0 12
42.00 NUE1419P42 0.14 0.11 0.01 10.0 0.03 98.0 10.0 961
42.00 NUE1425P42 0.05 -0.01 0.01 131.0 0.04 21.0 32.0 32
43.00 NUE1419P43 0.19 0.17 0.01 23.0 0.02 95.0 15.0 684
43.00 NUE1425P43 0.04 0.00 0.01 296.0 0.04 21.0 2.0 4
44.00 NUE1419P44 0.05 0.02 0.01 132.0 0.03 205.0 29.0 2,831
44.00 NUE1425P44 0.04 -0.02 0.04 100.0 0.07 82.0 122.0 2
45.00 NUE1419P45 0.01 -0.01 0.01 1.0 0.02 106.0 1.0 957
45.00 NUE1425P45 0.01 0.00 0.01 280.0 0.25 866.0 0.0 0
45.50 NUE1419P45.5 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
45.50 NUE1425P45.5 0.01 0.00 0.01 322.0 0.25 872.0 0.0 0
46.00 NUE1419P46 0.03 0.01 0.03 1.0 0.02 112.0 1.0 653
46.00 NUE1425P46 0.53 0.51 0.02 334.0 0.24 882.0 1.0 1
46.50 NUE1419P46.5 0.02 0.00 0.01 151.0 0.02 112.0 0.0 0
46.50 NUE1425P46.5 0.03 0.00 0.02 304.0 0.22 906.0 0.0 0
47.00 NUE1419P47 0.01 -0.02 0.01 494.0 0.02 103.0 4.0 766
47.00 NUE1425P47 0.20 0.16 0.04 199.0 0.20 914.0 5.0 8
47.50 NUE1419P47.5 0.04 0.01 0.02 495.0 0.02 114.0 5.0 5
47.50 NUE1425P47.5 0.95 0.91 0.03 206.0 0.24 1009.0 97.0 97
48.00 NUE1419P48 0.05 0.02 0.03 495.0 0.02 106.0 1.0 1,233
48.00 NUE1425P48 0.45 0.40 0.04 241.0 0.22 1006.0 14.0 77
48.50 NUE1419P48.5 0.03 0.00 0.01 20.0 0.02 105.0 0.0 0
48.50 NUE1425P48.5 0.31 0.18 0.07 330.0 0.13 391.0 148.0 360
49.00 NUE1419P49 0.01 -0.03 0.01 12.0 0.02 135.0 7.0 1,772
49.00 NUE1425P49 0.18 -0.04 0.09 278.0 0.15 494.0 23.0 190
49.50 NUE1419P49.5 0.05 0.00 0.01 388.0 0.02 102.0 0.0 0
49.50 NUE1425P49.5 0.18 -0.02 0.12 223.0 0.18 394.0 22.0 351
50.00 NUE1419P50 0.01 -0.02 0.01 1.0 0.01 62.0 19.0 2,729
50.00 NUE1425P50 0.20 -0.07 0.15 413.0 0.24 394.0 10.0 1,225
50.50 NUE1419P50.5 0.26 0.25 0.01 36.0 0.02 112.0 14.0 50
50.50 NUE1425P50.5 0.27 -0.08 0.21 100.0 0.32 394.0 1.0 703
51.00 NUE1419P51 0.12 0.00 0.01 43.0 0.02 89.0 3.0 132
51.00 NUE1425P51 1.78 1.31 0.38 135.0 0.44 394.0 3.0 3
51.50 NUE1419P51.5 0.23 0.00 0.01 381.0 0.02 83.0 82.0 337
51.50 NUE1425P51.5 0.83 0.00 0.55 27.0 0.60 383.0 2.0 77
52.00 NUE1419P52 0.10 -0.11 0.01 308.0 0.02 33.0 30.0 43
52.00 NUE1425P52 0.67 -0.41 0.74 100.0 0.81 381.0 11.0 30
52.50 NUE1419P52.5 0.10 -0.48 0.32 75.0 0.42 29.0 498.0 1,286
52.50 NUE1425P52.5 1.01 -0.06 1.01 100.0 1.07 20.0 296.0 0
53.00 NUE1419P53 0.84 0.03 0.41 713.0 0.91 21.0 20.0 10
53.00 NUE1425P53 1.11 -0.26 1.22 14.0 1.41 383.0 10.0 0
53.50 NUE1419P53.5 1.34 0.12 0.90 391.0 1.42 20.0 10.0 0
53.50 NUE1425P53.5 1.70 0.00 1.58 11.0 1.80 383.0 0.0 0
54.00 NUE1419P54 1.69 0.00 1.40 397.0 2.28 462.0 0.0 0
54.00 NUE1425P54 2.07 0.00 2.06 11.0 2.22 383.0 0.0 0
54.50 NUE1419P54.5 2.34 0.10 2.30 66.0 2.42 57.0 19.0 10
54.50 NUE1425P54.5 3.30 0.80 2.20 384.0 2.61 368.0 1.0 1
55.00 NUE1419P55 2.75 -0.03 2.41 411.0 2.92 30.0 20.0 148
55.00 NUE1425P55 2.87 0.00 2.56 492.0 3.15 319.0 0.0 0
55.50 NUE1419P55.5 4.15 0.90 2.91 620.0 3.65 609.0 10.0 10
55.50 NUE1425P55.5 3.35 0.00 3.00 404.0 3.60 121.0 0.0 0
56.00 NUE1419P56 4.55 0.95 3.30 20.0 4.15 510.0 10.0 17
56.00 NUE1425P56 3.85 0.00 3.45 177.0 4.20 460.0 0.0 0
56.50 NUE1419P56.5 4.75 0.55 3.90 100.0 4.45 24.0 21.0 21
56.50 NUE1425P56.5 4.30 0.00 3.95 109.0 4.85 483.0 0.0 0
57.00 NUE1419P57 5.25 0.50 4.40 100.0 4.95 24.0 2.0 2
57.00 NUE1425P57 4.80 0.00 4.45 101.0 5.35 101.0 0.0 0
57.50 NUE1419P57.5 5.75 0.55 4.85 100.0 5.45 24.0 2.0 35
57.50 NUE1425P57.5 5.30 0.00 4.95 101.0 5.85 101.0 0.0 0
58.00 NUE1419P58 6.25 0.55 5.35 100.0 5.95 24.0 1.0 1
58.00 NUE1425P58 5.80 0.00 5.40 101.0 6.00 94.0 0.0 0
58.50 NUE1419P58.5 5.95 0.00 5.85 100.0 6.80 100.0 0.0 0
59.00 NUE1419P59 6.45 0.00 6.35 100.0 7.30 265.0 0.0 0
59.00 NUE1425P59 6.70 0.00 6.40 101.0 7.35 101.0 0.0 0
59.50 NUE1419P59.5 7.05 0.00 6.85 100.0 7.80 306.0 0.0 0
60.00 NUE1419P60 9.60 2.25 7.30 1.0 8.30 374.0 2.0 13
60.00 NUE1425P60 7.75 0.00 7.40 177.0 8.30 430.0 0.0 0
65.00 NUE1419P65 15.85 4.55 10.80 43.0 14.60 85.0 20.0 20
70.00 NUE1419P70 16.10 0.00 15.90 48.0 19.60 64.0 0.0 0
Trading Center