Nucor Corp $49.81

down -0.41


1/8/2014 04:05 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 49.81
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.41 (-0.82 %)
Prev Close: 50.22
Open: 49.89
Bid: 49.82
Ask: 49.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1416H40 10.10 0.00 8.65 465.0 11.65 475.0 0.0 0
40.00 NUE1422H40 10.10 0.00 8.70 382.0 12.00 392.0 0.0 0
41.00 NUE1422H41 8.90 0.00 8.40 392.0 9.65 407.0 0.0 0
41.00 NUE1429H41 8.60 0.00 8.50 320.0 9.90 344.0 0.0 0
42.00 NUE1408H42 8.10 0.00 7.45 413.0 8.65 413.0 0.0 0
42.00 NUE1422H42 8.10 0.00 7.50 387.0 8.70 408.0 0.0 0
42.00 NUE1429H42 8.00 0.00 7.50 334.0 8.90 346.0 0.0 0
42.50 NUE1422H42.5 7.60 0.00 6.90 394.0 8.20 408.0 0.0 0
43.00 NUE1408H43 7.10 0.00 6.50 404.0 7.60 413.0 0.0 0
43.00 NUE1422H43 7.10 0.00 6.50 375.0 7.35 395.0 0.0 0
43.00 NUE1429H43 7.10 0.00 6.50 331.0 7.65 347.0 0.0 0
43.50 NUE1408H43.5 6.60 0.00 6.00 405.0 7.10 413.0 0.0 0
43.50 NUE1422H43.5 6.60 0.00 6.00 382.0 6.85 396.0 0.0 0
43.50 NUE1429H43.5 6.60 0.00 6.05 311.0 7.15 348.0 0.0 0
44.00 NUE1408H44 6.10 0.00 5.40 404.0 6.60 409.0 0.0 0
44.00 NUE1422H44 6.10 0.00 5.55 366.0 6.40 396.0 0.0 0
44.00 NUE1429H44 6.15 0.00 5.60 272.0 6.60 349.0 0.0 0
44.50 NUE1408H44.5 5.60 0.00 5.00 407.0 6.10 423.0 0.0 0
44.50 NUE1422H44.5 5.65 0.00 5.05 373.0 5.90 397.0 0.0 0
44.50 NUE1429H44.5 5.65 0.00 5.05 285.0 6.15 298.0 0.0 0
45.00 NUE1408H45 5.10 0.00 4.50 388.0 5.60 424.0 0.0 0
45.00 NUE1416H45 5.40 0.25 4.55 449.0 5.10 370.0 2.0 10
45.00 NUE1422H45 5.15 0.00 4.60 373.0 5.40 398.0 0.0 0
45.00 NUE1429H45 5.15 0.00 4.60 288.0 5.65 301.0 0.0 0
45.50 NUE1408H45.5 4.60 0.00 3.95 419.0 5.10 424.0 0.0 0
45.50 NUE1416H45.5 4.65 0.00 4.05 450.0 4.60 356.0 0.0 0
45.50 NUE1422H45.5 4.65 0.00 4.10 469.0 4.90 498.0 0.0 0
45.50 NUE1429H45.5 4.70 0.00 4.15 280.0 5.15 305.0 0.0 0
46.00 NUE1408H46 4.05 0.00 3.50 393.0 4.60 426.0 0.0 0
46.00 NUE1416H46 4.90 0.75 3.60 473.0 4.15 394.0 12.0 12
46.00 NUE1422H46 4.15 0.00 3.65 469.0 4.35 499.0 0.0 0
46.00 NUE1429H46 4.20 0.00 3.70 715.0 4.45 724.0 0.0 0
46.50 NUE1408H46.5 3.60 0.00 3.05 502.0 3.80 533.0 0.0 0
46.50 NUE1416H46.5 3.65 0.00 3.15 460.0 3.65 394.0 0.0 0
46.50 NUE1422H46.5 3.70 0.00 3.20 803.0 3.90 828.0 0.0 0
46.50 NUE1429H46.5 3.80 0.00 3.25 689.0 3.95 742.0 0.0 0
47.00 NUE1408H47 3.15 0.00 2.61 467.0 3.10 479.0 0.0 0
47.00 NUE1416H47 3.20 0.00 2.70 570.0 3.05 390.0 0.0 0
47.00 NUE1422H47 3.25 0.00 2.75 795.0 3.40 801.0 0.0 0
47.00 NUE1429H47 3.30 0.00 3.05 255.0 3.25 166.0 0.0 0
47.50 NUE1408H47.5 2.66 0.00 2.09 415.0 2.68 412.0 0.0 0
47.50 NUE1416H47.5 2.70 0.00 2.41 441.0 2.57 73.0 0.0 0
47.50 NUE1422H47.5 2.82 0.00 2.51 401.0 2.68 37.0 0.0 0
47.50 NUE1429H47.5 2.91 0.00 2.62 153.0 2.82 72.0 0.0 0
48.00 NUE1408H48 1.80 -0.38 1.81 439.0 2.17 490.0 7.0 7
48.00 NUE1416H48 2.37 0.00 2.00 273.0 2.13 13.0 0.0 0
48.00 NUE1422H48 2.46 0.00 2.11 150.0 2.27 37.0 0.0 0
48.00 NUE1429H48 2.56 0.00 2.23 349.0 2.43 153.0 0.0 0
48.50 NUE1408H48.5 1.46 -0.27 1.37 466.0 1.57 45.0 7.0 12
48.50 NUE1416H48.5 2.11 0.00 1.61 135.0 1.74 20.0 1.0 1
48.50 NUE1422H48.5 2.29 0.23 1.74 258.0 1.88 75.0 5.0 5
48.50 NUE1429H48.5 2.17 0.00 1.87 204.0 2.07 187.0 0.0 0
49.00 NUE1408H49 1.38 0.00 0.97 758.0 1.16 29.0 0.0 0
49.00 NUE1416H49 1.74 0.18 1.30 43.0 1.32 316.0 10.0 0
49.00 NUE1422H49 1.68 0.00 1.39 263.0 1.52 16.0 0.0 0
49.00 NUE1429H49 1.62 -0.22 1.54 176.0 1.73 163.0 2.0 2
49.50 NUE1408H49.5 1.04 0.02 0.64 765.0 0.78 106.0 3.0 3
49.50 NUE1416H49.5 1.33 0.00 0.94 303.0 1.01 365.0 8.0 8
49.50 NUE1422H49.5 1.15 -0.19 1.10 248.0 1.21 34.0 18.0 5
49.50 NUE1429H49.5 1.50 0.00 1.24 196.0 1.42 147.0 0.0 0
50.00 NUE1408H50 0.48 -0.20 0.46 102.0 0.51 49.0 97.0 2
50.00 NUE1416H50 0.77 -0.23 0.69 283.0 0.74 255.0 21.0 1,044
50.00 NUE1422H50 1.60 0.56 0.84 272.0 0.93 13.0 3.0 92
50.00 NUE1429H50 1.24 0.03 1.00 182.0 1.08 49.0 20.0 24
50.50 NUE1408H50.5 0.32 -0.12 0.25 207.0 0.32 112.0 30.0 54
50.50 NUE1416H50.5 0.72 0.00 0.48 533.0 0.55 318.0 11.0 78
50.50 NUE1422H50.5 1.05 0.26 0.63 259.0 0.71 76.0 2.0 55
50.50 NUE1429H50.5 0.97 0.07 0.77 224.0 0.86 57.0 20.0 51
51.00 NUE1408H51 0.31 -0.08 0.13 334.0 0.19 259.0 29.0 28
51.00 NUE1416H51 0.37 -0.13 0.33 116.0 0.38 644.0 31.0 155
51.00 NUE1422H51 1.00 0.43 0.45 20.0 0.53 79.0 1.0 27
51.00 NUE1429H51 0.94 0.20 0.59 203.0 0.67 57.0 13.0 47
51.50 NUE1408H51.5 0.18 0.00 0.07 163.0 0.14 54.0 2.0 61
51.50 NUE1416H51.5 0.67 0.37 0.22 160.0 0.26 264.0 4.0 106
51.50 NUE1422H51.5 0.80 0.39 0.32 304.0 0.39 62.0 5.0 41
51.50 NUE1429H51.5 0.69 0.00 0.44 221.0 0.52 66.0 7.0 18
52.00 NUE1408H52 0.07 -0.09 0.03 196.0 0.10 593.0 1.0 24
52.00 NUE1416H52 0.39 0.20 0.14 226.0 0.19 531.0 15.0 115
52.00 NUE1422H52 0.68 0.39 0.23 250.0 0.27 22.0 20.0 62
52.00 NUE1429H52 0.71 0.31 0.32 20.0 0.40 70.0 42.0 67
52.50 NUE1408H52.5 0.23 0.19 0.02 55.0 0.08 302.0 1.0 8
52.50 NUE1416H52.5 0.11 -0.05 0.08 213.0 0.13 233.0 10.0 10,568
52.50 NUE1422H52.5 0.47 0.28 0.15 388.0 0.20 165.0 11.0 25
52.50 NUE1429H52.5 0.50 0.20 0.23 323.0 0.30 56.0 1.0 40
53.00 NUE1408H53 0.05 0.00 0.01 119.0 0.06 19.0 1.0 1
53.00 NUE1416H53 0.25 0.17 0.05 122.0 0.09 186.0 6.0 9
53.00 NUE1422H53 0.31 0.17 0.10 320.0 0.15 144.0 2.0 5
53.00 NUE1429H53 0.55 0.36 0.17 176.0 0.23 183.0 3.0 15
53.50 NUE1408H53.5 0.07 0.06 0.01 1.0 0.05 186.0 2.0 35
53.50 NUE1416H53.5 0.05 0.00 0.03 228.0 0.07 382.0 0.0 0
53.50 NUE1422H53.5 0.20 0.11 0.06 321.0 0.12 120.0 3.0 3
53.50 NUE1429H53.5 0.14 0.00 0.11 249.0 0.18 176.0 0.0 0
54.00 NUE1408H54 0.01 0.00 0.01 100.0 0.05 185.0 0.0 0
54.00 NUE1416H54 0.03 0.00 0.02 432.0 0.05 6.0 0.0 0
54.00 NUE1422H54 0.06 0.00 0.04 171.0 0.09 105.0 0.0 0
54.00 NUE1429H54 0.22 0.12 0.08 224.0 0.14 275.0 5.0 10
54.50 NUE1408H54.5 0.01 0.00 0.01 48.0 0.05 270.0 0.0 0
54.50 NUE1416H54.5 0.02 0.00 0.01 10.0 0.04 21.0 0.0 0
54.50 NUE1422H54.5 0.04 0.00 0.03 102.0 0.07 93.0 0.0 0
54.50 NUE1429H54.5 0.07 0.00 0.04 155.0 0.11 210.0 0.0 0
55.00 NUE1408H55 0.10 0.00 0.01 35.0 0.05 131.0 0.0 0
55.00 NUE1416H55 0.03 0.00 0.01 67.0 0.04 406.0 3.0 1,150
55.00 NUE1422H55 0.02 0.00 0.01 165.0 0.06 109.0 0.0 0
55.00 NUE1429H55 0.05 0.00 0.02 236.0 0.09 62.0 0.0 0
55.50 NUE1408H55.5 0.07 0.00 0.01 29.0 0.05 118.0 0.0 0
55.50 NUE1422H55.5 0.02 0.00 0.01 27.0 0.05 106.0 4.0 4
55.50 NUE1429H55.5 0.08 0.04 0.02 161.0 0.07 54.0 5.0 5
56.00 NUE1408H56 0.07 0.00 0.01 10.0 0.05 134.0 0.0 0
56.00 NUE1422H56 0.01 0.00 0.01 1.0 0.05 93.0 0.0 0
56.00 NUE1429H56 0.02 0.00 0.01 10.0 0.06 92.0 0.0 0
56.50 NUE1408H56.5 0.05 0.00 0.01 1.0 0.05 119.0 0.0 0
56.50 NUE1422H56.5 0.01 0.00 0.01 38.0 0.04 75.0 0.0 0
56.50 NUE1429H56.5 0.02 0.00 0.01 10.0 0.05 21.0 0.0 0
57.00 NUE1408H57 0.05 0.00 0.01 10.0 0.05 136.0 0.0 0
57.00 NUE1422H57 0.04 0.00 0.01 29.0 0.04 94.0 0.0 0
57.00 NUE1429H57 0.01 0.00 0.01 1.0 0.05 72.0 0.0 0
57.50 NUE1408H57.5 0.05 0.00 0.01 146.0 0.05 82.0 0.0 0
57.50 NUE1416H57.5 0.03 0.00 0.01 10.0 0.03 407.0 0.0 0
57.50 NUE1429H57.5 0.04 0.00 0.01 29.0 0.05 72.0 0.0 0
58.00 NUE1408H58 0.05 0.00 0.01 115.0 0.05 82.0 0.0 0
58.00 NUE1422H58 0.04 0.00 0.01 10.0 0.04 98.0 0.0 0
58.00 NUE1429H58 0.04 0.00 0.01 29.0 0.04 72.0 0.0 0
59.00 NUE1408H59 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
60.00 NUE1416H60 0.02 0.00 0.01 1.0 0.03 407.0 0.0 0
65.00 NUE1416H65 0.02 0.00 0.00 0.0 0.02 449.0 0.0 0
70.00 NUE1416H70 0.02 0.00 0.00 0.0 0.02 449.0 0.0 0

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1416T40 0.03 0.01 0.01 10.0 0.03 34.0 10.0 21
40.00 NUE1422T40 0.03 0.00 0.01 108.0 0.04 77.0 0.0 0
41.00 NUE1422T41 0.03 0.00 0.01 75.0 0.04 56.0 0.0 0
41.00 NUE1429T41 0.04 0.00 0.01 1.0 0.05 72.0 0.0 0
42.00 NUE1408T42 0.03 -0.02 0.01 10.0 0.08 82.0 2.0 4
42.00 NUE1422T42 0.04 0.00 0.01 1.0 0.05 81.0 0.0 0
42.00 NUE1429T42 0.01 0.00 0.01 137.0 0.06 80.0 0.0 0
42.50 NUE1422T42.5 0.04 0.00 0.01 10.0 0.05 62.0 0.0 0
43.00 NUE1408T43 0.05 0.00 0.01 102.0 0.14 336.0 0.0 0
43.00 NUE1422T43 0.05 0.00 0.02 40.0 0.06 51.0 0.0 0
43.00 NUE1429T43 0.02 0.00 0.02 176.0 0.08 90.0 0.0 0
43.50 NUE1408T43.5 0.05 0.00 0.01 113.0 0.14 333.0 0.0 0
43.50 NUE1422T43.5 0.01 0.00 0.01 332.0 0.07 80.0 0.0 0
43.50 NUE1429T43.5 0.02 0.00 0.03 196.0 0.09 89.0 0.0 0
44.00 NUE1408T44 0.05 0.00 0.01 26.0 0.14 396.0 0.0 0
44.00 NUE1422T44 0.05 0.03 0.04 76.0 0.08 18.0 2.0 2
44.00 NUE1429T44 0.03 0.00 0.05 127.0 0.10 71.0 0.0 0
44.50 NUE1408T44.5 0.06 0.00 0.01 10.0 0.14 425.0 0.0 0
44.50 NUE1422T44.5 0.02 0.00 0.04 269.0 0.09 34.0 0.0 0
44.50 NUE1429T44.5 0.20 0.16 0.07 134.0 0.12 69.0 2.0 2
45.00 NUE1408T45 0.06 0.00 0.01 10.0 0.14 417.0 0.0 0
45.00 NUE1416T45 0.05 0.03 0.04 411.0 0.07 6.0 21.0 523
45.00 NUE1422T45 0.21 0.17 0.04 679.0 0.11 31.0 2.0 2
45.00 NUE1429T45 0.26 0.20 0.08 313.0 0.15 94.0 7.0 7
45.50 NUE1408T45.5 0.06 0.00 0.01 10.0 0.14 684.0 0.0 0
45.50 NUE1416T45.5 0.03 0.00 0.05 361.0 0.09 6.0 0.0 0
45.50 NUE1422T45.5 0.04 0.00 0.07 323.0 0.13 21.0 0.0 0
45.50 NUE1429T45.5 0.07 0.00 0.11 276.0 0.18 94.0 0.0 0
46.00 NUE1408T46 0.01 0.00 0.01 10.0 0.05 49.0 10.0 10
46.00 NUE1416T46 0.04 0.00 0.05 464.0 0.11 328.0 0.0 0
46.00 NUE1422T46 0.05 0.00 0.10 274.0 0.16 148.0 0.0 0
46.00 NUE1429T46 0.10 0.00 0.16 170.0 0.22 217.0 0.0 0
46.50 NUE1408T46.5 0.05 0.04 0.02 201.0 0.11 698.0 5.0 15
46.50 NUE1416T46.5 0.05 -0.01 0.08 310.0 0.13 170.0 30.0 30
46.50 NUE1422T46.5 0.07 0.00 0.13 406.0 0.21 306.0 0.0 0
46.50 NUE1429T46.5 0.48 0.35 0.22 25.0 0.27 302.0 1.0 1
47.00 NUE1408T47 0.03 0.02 0.01 774.0 0.12 487.0 21.0 39
47.00 NUE1416T47 0.09 0.00 0.12 267.0 0.16 238.0 10.0 10
47.00 NUE1422T47 0.30 0.18 0.20 142.0 0.24 77.0 30.0 39
47.00 NUE1429T47 0.35 0.15 0.29 74.0 0.33 68.0 22.0 23
47.50 NUE1408T47.5 0.04 0.02 0.01 2556.0 0.14 514.0 48.0 66
47.50 NUE1416T47.5 0.16 0.04 0.16 375.0 0.22 509.0 4.0 4
47.50 NUE1422T47.5 0.30 0.14 0.26 183.0 0.33 428.0 21.0 34
47.50 NUE1429T47.5 0.20 0.00 0.36 264.0 0.44 384.0 120.0 137
48.00 NUE1408T48 0.14 0.07 0.09 574.0 0.15 142.0 10.0 40
48.00 NUE1416T48 0.21 0.04 0.25 26.0 0.28 293.0 21.0 23
48.00 NUE1422T48 0.26 0.00 0.35 118.0 0.43 456.0 4.0 19
48.00 NUE1429T48 0.25 0.00 0.46 102.0 0.53 39.0 120.0 143
48.50 NUE1408T48.5 0.73 0.69 0.17 10.0 0.26 870.0 1.0 34
48.50 NUE1416T48.5 0.29 0.05 0.34 85.0 0.38 44.0 4.0 4
48.50 NUE1422T48.5 0.94 0.60 0.47 35.0 0.56 400.0 1.0 53
48.50 NUE1429T48.5 0.67 0.21 0.58 175.0 0.67 262.0 10.0 11
49.00 NUE1408T49 0.16 -0.03 0.25 50.0 0.31 43.0 7.0 82
49.00 NUE1416T49 0.58 0.30 0.48 40.0 0.52 54.0 3.0 36
49.00 NUE1422T49 0.31 -0.13 0.61 133.0 0.72 468.0 2.0 24
49.00 NUE1429T49 0.55 0.00 0.73 192.0 0.84 56.0 7.0 89
49.50 NUE1408T49.5 0.95 0.64 0.40 20.0 0.47 159.0 10.0 36
49.50 NUE1416T49.5 0.65 0.19 0.66 27.0 0.70 11.0 4.0 82
49.50 NUE1422T49.5 1.37 0.77 0.80 87.0 0.87 77.0 1.0 3
49.50 NUE1429T49.5 0.75 0.00 0.94 50.0 1.04 17.0 1.0 1
50.00 NUE1408T50 0.64 0.18 0.61 158.0 0.71 290.0 13.0 78
50.00 NUE1416T50 0.93 0.28 0.89 31.0 0.95 11.0 27.0 667
50.00 NUE1422T50 0.41 -0.37 1.03 65.0 1.11 141.0 2.0 80
50.00 NUE1429T50 0.91 -0.04 1.17 37.0 1.23 19.0 2.0 4
50.50 NUE1408T50.5 0.62 -0.11 0.93 68.0 1.07 608.0 7.0 18
50.50 NUE1416T50.5 0.84 -0.05 1.16 61.0 1.22 6.0 4.0 110
50.50 NUE1422T50.5 1.32 0.29 1.30 87.0 1.44 480.0 5.0 11
50.50 NUE1429T50.5 0.95 0.00 1.42 153.0 1.56 238.0 1.0 41
51.00 NUE1408T51 0.96 0.00 1.22 811.0 1.63 730.0 70.0 90
51.00 NUE1416T51 1.17 0.00 1.54 21.0 1.61 50.0 4.0 151
51.00 NUE1422T51 1.59 0.29 1.62 44.0 1.73 396.0 13.0 20
51.00 NUE1429T51 1.05 -0.42 1.72 132.0 1.90 272.0 17.0 30
51.50 NUE1408T51.5 2.49 1.29 1.16 1246.0 2.08 673.0 19.0 19
51.50 NUE1416T51.5 0.82 -0.74 1.88 557.0 2.00 46.0 12.0 541
51.50 NUE1422T51.5 0.90 -0.68 1.98 49.0 2.11 444.0 5.0 13
51.50 NUE1429T51.5 0.86 -0.87 2.07 82.0 2.24 221.0 5.0 11
52.00 NUE1408T52 0.87 -0.56 1.58 676.0 2.54 515.0 14.0 35
52.00 NUE1416T52 1.10 -0.82 2.15 1152.0 2.45 505.0 6.0 61
52.00 NUE1422T52 1.96 0.00 2.38 36.0 2.54 343.0 0.0 0
52.00 NUE1429T52 2.04 0.00 2.44 94.0 2.64 423.0 0.0 0
52.50 NUE1408T52.5 1.71 0.00 2.00 558.0 3.05 526.0 0.0 0
52.50 NUE1416T52.5 1.73 -0.36 2.56 547.0 3.10 595.0 1.0 64
52.50 NUE1422T52.5 1.77 -0.59 2.78 97.0 2.97 507.0 3.0 15
52.50 NUE1429T52.5 3.35 0.91 2.84 260.0 3.05 205.0 2.0 2
53.00 NUE1408T53 2.16 0.00 2.47 432.0 3.55 415.0 0.0 0
53.00 NUE1416T53 2.46 0.00 3.00 438.0 3.60 466.0 0.0 0
53.00 NUE1422T53 2.54 0.00 2.87 946.0 3.60 568.0 0.0 0
53.00 NUE1429T53 2.85 0.00 3.15 649.0 3.70 600.0 0.0 0
53.50 NUE1408T53.5 2.93 0.00 2.95 429.0 4.00 388.0 0.0 0
53.50 NUE1416T53.5 2.97 0.00 3.50 366.0 4.05 456.0 0.0 0
53.50 NUE1422T53.5 2.80 0.00 3.30 496.0 4.10 488.0 0.0 0
53.50 NUE1429T53.5 3.05 0.00 3.15 1144.0 4.15 657.0 0.0 0
54.00 NUE1408T54 3.10 0.00 3.40 416.0 4.60 416.0 0.0 0
54.00 NUE1416T54 3.45 0.00 4.00 434.0 4.55 453.0 0.0 0
54.00 NUE1422T54 3.15 0.00 3.75 502.0 4.55 471.0 0.0 0
54.00 NUE1429T54 2.95 0.00 3.55 460.0 4.65 433.0 0.0 0
54.50 NUE1408T54.5 3.60 0.00 3.90 415.0 5.10 415.0 0.0 0
54.50 NUE1416T54.5 3.85 0.00 4.45 430.0 5.05 449.0 0.0 0
54.50 NUE1422T54.5 3.95 0.00 4.25 399.0 5.05 382.0 0.0 0
54.50 NUE1429T54.5 3.35 0.00 4.00 455.0 5.10 400.0 0.0 0
55.00 NUE1408T55 4.05 0.00 4.45 123.0 5.55 121.0 0.0 0
55.00 NUE1416T55 4.40 0.00 4.95 408.0 5.55 451.0 0.0 0
55.00 NUE1422T55 4.40 0.00 4.70 398.0 5.55 373.0 0.0 0
55.00 NUE1429T55 3.80 0.00 4.45 352.0 5.60 334.0 0.0 0
55.50 NUE1408T55.5 4.50 0.00 4.95 123.0 6.05 99.0 0.0 0
55.50 NUE1422T55.5 4.90 0.00 5.20 387.0 6.05 373.0 0.0 0
55.50 NUE1429T55.5 4.95 0.00 4.95 350.0 6.15 345.0 0.0 0
56.00 NUE1408T56 5.05 0.00 5.40 123.0 6.60 123.0 0.0 0
56.00 NUE1422T56 5.40 0.00 5.70 386.0 6.55 373.0 0.0 0
56.00 NUE1429T56 5.40 0.00 5.40 349.0 6.55 325.0 0.0 0
56.50 NUE1408T56.5 5.90 0.00 5.90 123.0 7.05 102.0 0.0 0
56.50 NUE1422T56.5 5.50 0.00 6.20 385.0 7.05 371.0 0.0 0
56.50 NUE1429T56.5 5.90 0.00 5.90 348.0 7.05 315.0 0.0 0
57.00 NUE1408T57 6.40 0.00 6.45 123.0 7.55 116.0 0.0 0
57.00 NUE1422T57 6.00 0.00 6.65 384.0 7.55 371.0 0.0 0
57.00 NUE1429T57 6.40 0.00 6.40 334.0 7.55 323.0 0.0 0
57.50 NUE1408T57.5 6.90 0.00 6.90 123.0 8.10 123.0 0.0 0
57.50 NUE1416T57.5 6.80 0.00 7.45 445.0 8.00 456.0 0.0 0
57.50 NUE1429T57.5 6.20 0.00 6.85 333.0 8.00 293.0 0.0 0
58.00 NUE1408T58 7.05 0.00 6.30 310.0 8.75 279.0 0.0 0
58.00 NUE1422T58 7.40 0.00 6.70 3.0 8.35 75.0 0.0 0
58.00 NUE1429T58 7.40 0.00 6.30 311.0 9.00 184.0 0.0 0
59.00 NUE1408T59 7.65 0.00 7.60 300.0 9.75 289.0 0.0 0
60.00 NUE1416T60 8.80 0.00 9.40 392.0 10.40 233.0 0.0 0
65.00 NUE1416T65 13.65 0.00 13.35 91.0 16.55 90.0 0.0 0
70.00 NUE1416T70 18.50 0.00 18.65 372.0 21.60 110.0 0.0 0
Trading Center