Nucor Corp $54.07

down 0.00


20/8/2014 04:03 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 54.07
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.07
Open: 53.90
Bid: 54.06
Ask: 54.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1422H40 14.00 0.00 14.00 25.0 14.35 120.0 0.0 0
41.00 NUE1422H41 12.85 0.00 12.85 49.0 13.35 23.0 0.0 0
41.00 NUE1429H41 12.85 0.00 12.85 140.0 13.50 140.0 0.0 0
42.00 NUE1422H42 11.85 0.00 11.85 52.0 12.35 23.0 0.0 0
42.00 NUE1429H42 11.85 0.00 11.85 140.0 12.60 140.0 0.0 0
42.50 NUE1422H42.5 11.35 0.00 11.35 52.0 11.85 20.0 0.0 0
43.00 NUE1422H43 10.85 0.00 10.85 156.0 11.35 50.0 0.0 0
43.00 NUE1429H43 10.85 0.00 10.85 140.0 11.60 140.0 0.0 0
43.50 NUE1422H43.5 10.35 0.00 10.35 156.0 10.85 50.0 0.0 0
43.50 NUE1429H43.5 10.10 0.00 10.10 20.0 11.10 140.0 0.0 0
44.00 NUE1422H44 9.85 0.00 9.85 156.0 10.35 50.0 0.0 0
44.00 NUE1429H44 9.60 0.00 9.60 20.0 10.60 140.0 0.0 0
44.50 NUE1422H44.5 9.35 0.00 9.35 156.0 9.85 50.0 0.0 0
44.50 NUE1429H44.5 9.10 0.00 9.10 20.0 10.10 140.0 0.0 0
45.00 NUE1422H45 9.05 0.00 9.05 88.0 9.35 182.0 0.0 0
45.00 NUE1429H45 8.60 0.00 8.60 20.0 9.60 140.0 0.0 0
45.50 NUE1422H45.5 8.50 0.00 8.50 68.0 8.85 90.0 0.0 0
45.50 NUE1429H45.5 8.60 0.00 8.60 16.0 8.85 170.0 0.0 0
46.00 NUE1422H46 8.05 0.00 8.05 161.0 8.35 96.0 0.0 0
46.00 NUE1429H46 8.05 0.00 8.05 30.0 8.35 59.0 0.0 0
46.50 NUE1422H46.5 7.50 0.00 7.50 86.0 7.85 116.0 0.0 0
46.50 NUE1429H46.5 7.30 0.00 7.30 426.0 7.80 122.0 0.0 0
47.00 NUE1422H47 6.80 0.00 6.80 50.0 7.30 30.0 0.0 0
47.00 NUE1429H47 6.80 0.00 6.80 461.0 7.30 134.0 0.0 0
47.50 NUE1422H47.5 6.30 0.00 6.30 469.0 6.80 99.0 0.0 0
47.50 NUE1429H47.5 6.30 0.00 6.30 443.0 6.80 87.0 0.0 0
48.00 NUE1422H48 5.80 0.00 5.80 423.0 6.30 97.0 0.0 0
48.00 NUE1429H48 5.80 0.00 5.80 445.0 6.30 90.0 0.0 0
48.50 NUE1422H48.5 2.29 -3.06 5.35 885.0 5.80 198.0 5.0 5
48.50 NUE1429H48.5 5.30 0.00 5.30 486.0 5.80 173.0 0.0 0
49.00 NUE1422H49 4.85 0.00 4.85 454.0 5.30 109.0 0.0 0
49.00 NUE1429H49 1.62 -3.18 4.80 1091.0 5.30 237.0 2.0 2
49.50 NUE1422H49.5 1.15 -3.20 4.35 882.0 4.80 253.0 18.0 23
49.50 NUE1429H49.5 4.35 0.00 4.35 502.0 4.80 118.0 0.0 0
50.00 NUE1422H50 4.30 0.45 3.85 829.0 4.30 259.0 9.0 90
50.00 NUE1429H50 3.50 -0.35 3.85 949.0 4.30 209.0 6.0 23
50.50 NUE1422H50.5 3.54 0.00 3.35 871.0 3.80 262.0 2.0 56
50.50 NUE1429H50.5 3.60 0.00 3.35 966.0 3.80 141.0 3.0 82
51.00 NUE1422H51 1.96 -0.85 2.81 1065.0 3.30 364.0 2.0 66
51.00 NUE1429H51 3.14 0.00 2.85 1033.0 3.50 756.0 2.0 84
51.50 NUE1422H51.5 2.59 0.00 2.32 1212.0 2.77 278.0 5.0 147
51.50 NUE1429H51.5 2.65 0.28 2.37 1133.0 2.82 261.0 5.0 47
52.00 NUE1422H52 1.88 -0.09 1.98 452.0 2.28 952.0 35.0 289
52.00 NUE1429H52 2.14 0.24 1.90 1313.0 2.34 543.0 6.0 136
52.50 NUE1422H52.5 1.00 -0.37 1.37 1370.0 1.80 573.0 96.0 121
52.50 NUE1429H52.5 1.60 0.11 1.49 947.0 1.88 625.0 5.0 32
53.00 NUE1422H53 1.20 0.00 0.91 1469.0 1.31 901.0 5.0 48
53.00 NUE1429H53 1.30 0.01 1.29 30.0 1.40 143.0 10.0 44
53.50 NUE1422H53.5 0.82 0.00 0.65 551.0 0.86 1065.0 44.0 87
53.50 NUE1429H53.5 0.91 -0.02 0.93 16.0 1.05 153.0 20.0 25
54.00 NUE1422H54 0.42 0.00 0.33 46.0 0.35 39.0 87.0 263
54.00 NUE1429H54 0.70 0.00 0.60 153.0 0.71 1198.0 1.0 94
54.50 NUE1422H54.5 0.17 0.00 0.14 42.0 0.21 88.0 8.0 291
54.50 NUE1429H54.5 0.40 0.02 0.37 46.0 0.40 46.0 25.0 76
55.00 NUE1422H55 0.10 0.07 0.03 591.0 0.11 780.0 1.0 3
55.00 NUE1429H55 0.25 0.04 0.21 61.0 0.27 724.0 30.0 50
55.50 NUE1422H55.5 0.11 0.00 0.01 439.0 0.11 582.0 4.0 4
55.50 NUE1429H55.5 0.06 -0.05 0.11 16.0 0.15 143.0 1.0 6
56.00 NUE1422H56 0.10 0.00 0.01 1.0 0.10 474.0 0.0 0
56.00 NUE1429H56 0.04 0.00 0.04 380.0 0.09 326.0 0.0 0
56.50 NUE1422H56.5 0.09 0.00 0.01 38.0 0.09 297.0 0.0 0
56.50 NUE1429H56.5 0.02 0.00 0.02 166.0 0.06 279.0 0.0 0
57.00 NUE1422H57 0.09 0.00 0.01 29.0 0.09 320.0 0.0 0
57.00 NUE1429H57 0.05 0.04 0.01 73.0 0.04 31.0 1.0 1
57.50 NUE1422H57.5 0.09 0.00 0.00 0.0 0.09 254.0 0.0 0
57.50 NUE1429H57.5 0.04 0.00 0.01 10.0 0.04 269.0 0.0 0
58.00 NUE1422H58 0.09 0.00 0.01 10.0 0.09 152.0 0.0 0
58.00 NUE1429H58 0.03 0.00 0.01 29.0 0.03 59.0 0.0 0
58.50 NUE1422H58.5 0.12 0.00 0.00 0.0 0.12 290.0 0.0 0
59.00 NUE1422H59 0.09 0.00 0.00 0.0 0.09 160.0 0.0 0
59.50 NUE1422H59.5 0.09 0.00 0.00 0.0 0.09 155.0 0.0 0
60.00 NUE1422H60 0.09 0.00 0.00 0.0 0.09 167.0 0.0 0
62.50 NUE1422H62.5 0.08 0.00 0.00 0.0 0.08 136.0 0.0 0
65.00 NUE1422H65 0.08 0.00 0.00 0.0 0.08 135.0 0.0 0
67.50 NUE1422H67.5 0.08 0.00 0.00 0.0 0.08 136.0 0.0 0

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1422T40 0.08 0.00 0.01 108.0 0.08 238.0 0.0 0
41.00 NUE1422T41 0.08 0.00 0.01 75.0 0.08 238.0 0.0 0
41.00 NUE1429T41 0.02 0.00 0.01 10.0 0.02 77.0 0.0 0
42.00 NUE1422T42 0.08 0.00 0.01 10.0 0.08 238.0 0.0 0
42.00 NUE1429T42 0.02 0.00 0.01 21.0 0.02 77.0 0.0 0
42.50 NUE1422T42.5 0.08 0.00 0.01 10.0 0.08 238.0 0.0 0
43.00 NUE1422T43 0.08 0.00 0.01 31.0 0.08 206.0 0.0 0
43.00 NUE1429T43 0.02 0.00 0.01 60.0 0.02 74.0 0.0 0
43.50 NUE1422T43.5 0.08 0.00 0.01 10.0 0.08 196.0 0.0 0
43.50 NUE1429T43.5 0.02 0.00 0.01 1.0 0.02 46.0 0.0 0
44.00 NUE1422T44 0.05 -0.03 0.01 53.0 0.08 187.0 2.0 2
44.00 NUE1429T44 0.02 0.00 0.01 10.0 0.02 46.0 0.0 0
44.50 NUE1422T44.5 0.08 0.00 0.01 31.0 0.08 206.0 0.0 0
44.50 NUE1429T44.5 0.20 0.18 0.01 31.0 0.02 49.0 2.0 2
45.00 NUE1422T45 0.21 0.13 0.01 1.0 0.08 206.0 2.0 2
45.00 NUE1429T45 0.26 0.24 0.01 27.0 0.02 49.0 7.0 7
45.50 NUE1422T45.5 0.08 0.00 0.01 10.0 0.08 206.0 0.0 0
45.50 NUE1429T45.5 0.02 0.00 0.01 25.0 0.02 49.0 0.0 0
46.00 NUE1422T46 0.08 0.00 0.01 93.0 0.08 196.0 0.0 0
46.00 NUE1429T46 0.03 0.00 0.01 31.0 0.03 99.0 0.0 0
46.50 NUE1422T46.5 0.08 0.00 0.01 122.0 0.08 223.0 0.0 0
46.50 NUE1429T46.5 0.48 0.45 0.01 31.0 0.03 76.0 1.0 1
47.00 NUE1422T47 0.05 -0.03 0.01 21.0 0.08 206.0 30.0 61
47.00 NUE1429T47 0.35 0.32 0.01 1.0 0.03 76.0 22.0 23
47.50 NUE1422T47.5 0.30 0.22 0.01 11.0 0.08 193.0 21.0 34
47.50 NUE1429T47.5 0.20 0.18 0.01 53.0 0.02 49.0 120.0 137
48.00 NUE1422T48 0.05 -0.03 0.01 22.0 0.08 224.0 2.0 21
48.00 NUE1429T48 0.25 0.23 0.01 78.0 0.02 55.0 120.0 143
48.50 NUE1422T48.5 0.03 -0.05 0.03 35.0 0.08 237.0 35.0 88
48.50 NUE1429T48.5 0.18 0.14 0.01 34.0 0.04 175.0 173.0 175
49.00 NUE1422T49 0.05 -0.03 0.01 376.0 0.08 237.0 5.0 58
49.00 NUE1429T49 0.54 0.50 0.01 47.0 0.04 143.0 1.0 89
49.50 NUE1422T49.5 1.37 1.29 0.01 390.0 0.08 221.0 1.0 3
49.50 NUE1429T49.5 0.55 0.50 0.01 73.0 0.05 444.0 1.0 1
50.00 NUE1422T50 0.03 0.01 0.01 39.0 0.02 3.0 10.0 70
50.00 NUE1429T50 0.04 0.00 0.01 36.0 0.04 215.0 1.0 43
50.50 NUE1422T50.5 0.76 0.68 0.01 42.0 0.08 348.0 1.0 18
50.50 NUE1429T50.5 0.58 0.57 0.01 191.0 0.06 454.0 174.0 183
51.00 NUE1422T51 0.04 -0.04 0.01 34.0 0.08 368.0 60.0 86
51.00 NUE1429T51 0.12 0.10 0.02 181.0 0.07 488.0 10.0 30
51.50 NUE1422T51.5 0.30 0.21 0.03 24.0 0.09 403.0 25.0 41
51.50 NUE1429T51.5 0.86 0.83 0.03 426.0 0.09 538.0 5.0 10
52.00 NUE1422T52 0.11 0.06 0.01 504.0 0.05 355.0 30.0 81
52.00 NUE1429T52 0.06 0.00 0.06 263.0 0.11 815.0 0.0 0
52.50 NUE1422T52.5 0.15 0.14 0.01 298.0 0.08 627.0 23.0 80
52.50 NUE1429T52.5 0.13 0.00 0.10 369.0 0.17 1036.0 1.0 8
53.00 NUE1422T53 0.24 0.21 0.03 574.0 0.11 936.0 48.0 47
53.00 NUE1429T53 0.27 0.09 0.18 280.0 0.22 117.0 55.0 67
53.50 NUE1422T53.5 0.15 0.00 0.10 233.0 0.14 113.0 12.0 66
53.50 NUE1429T53.5 0.41 0.10 0.31 63.0 0.35 39.0 70.0 70
54.00 NUE1422T54 0.27 0.07 0.22 95.0 0.26 99.0 20.0 36
54.00 NUE1429T54 0.63 0.14 0.49 532.0 0.55 55.0 20.0 23
54.50 NUE1422T54.5 0.52 0.00 0.52 81.0 0.56 50.0 0.0 0
54.50 NUE1429T54.5 1.02 0.26 0.76 232.0 0.82 54.0 2.0 2
55.00 NUE1422T55 0.84 0.00 0.84 30.0 1.02 50.0 0.0 0
55.00 NUE1429T55 1.08 -0.03 1.11 50.0 1.17 20.0 3.0 3
55.50 NUE1422T55.5 1.28 0.00 1.28 760.0 1.64 620.0 0.0 0
55.50 NUE1429T55.5 1.43 0.00 1.43 30.0 1.59 50.0 0.0 0
56.00 NUE1422T56 2.02 0.25 1.77 888.0 1.98 20.0 10.0 10
56.00 NUE1429T56 1.79 0.00 1.79 546.0 2.04 55.0 0.0 0
56.50 NUE1422T56.5 2.58 0.35 2.23 557.0 2.71 382.0 20.0 20
56.50 NUE1429T56.5 2.28 0.00 2.28 554.0 2.70 539.0 0.0 0
57.00 NUE1422T57 2.98 0.24 2.74 501.0 3.20 220.0 1.0 1
57.00 NUE1429T57 2.76 0.00 2.76 458.0 3.20 199.0 0.0 0
57.50 NUE1422T57.5 3.20 0.00 3.20 133.0 3.50 31.0 0.0 0
57.50 NUE1429T57.5 3.25 0.00 3.25 436.0 3.70 230.0 0.0 0
58.00 NUE1422T58 3.70 0.00 3.70 220.0 4.20 86.0 0.0 0
58.00 NUE1429T58 3.75 0.00 3.75 474.0 4.20 262.0 0.0 0
58.50 NUE1422T58.5 4.20 0.00 4.20 193.0 4.45 87.0 0.0 0
59.00 NUE1422T59 4.70 0.00 4.70 217.0 4.95 88.0 0.0 0
59.50 NUE1422T59.5 5.20 0.00 5.20 215.0 5.45 90.0 0.0 0
60.00 NUE1422T60 5.70 0.00 5.70 91.0 5.95 77.0 0.0 0
62.50 NUE1422T62.5 8.15 0.00 8.15 90.0 8.45 54.0 0.0 0
65.00 NUE1422T65 10.65 0.00 10.65 50.0 11.15 55.0 0.0 0
67.50 NUE1422T67.5 13.15 0.00 13.15 270.0 13.50 70.0 0.0 0
Trading Center