Nucor Corp $53.75

down -0.32


21/8/2014 04:02 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 53.75
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.32 (-0.59 %)
Prev Close: 54.07
Open: 53.95
Bid: 53.74
Ask: 53.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1422H40 14.00 0.00 13.45 297.0 14.25 135.0 0.0 0
41.00 NUE1422H41 12.85 0.00 11.15 367.0 13.25 177.0 0.0 0
41.00 NUE1429H41 12.85 0.00 11.15 140.0 14.45 140.0 0.0 0
42.00 NUE1422H42 11.85 0.00 10.15 367.0 12.25 177.0 0.0 0
42.00 NUE1429H42 11.85 0.00 10.15 140.0 13.40 140.0 0.0 0
42.50 NUE1422H42.5 11.35 0.00 9.65 367.0 11.75 177.0 0.0 0
43.00 NUE1422H43 10.85 0.00 9.15 367.0 11.25 177.0 0.0 0
43.00 NUE1429H43 10.85 0.00 9.15 140.0 12.45 140.0 0.0 0
43.50 NUE1422H43.5 10.35 0.00 8.60 180.0 10.45 86.0 0.0 0
43.50 NUE1429H43.5 10.10 0.00 8.65 384.0 11.90 51.0 0.0 0
44.00 NUE1422H44 9.85 0.00 8.10 748.0 11.30 390.0 0.0 0
44.00 NUE1429H44 9.60 0.00 8.45 451.0 10.85 61.0 0.0 0
44.50 NUE1422H44.5 9.35 0.00 9.05 40.0 9.65 60.0 0.0 0
44.50 NUE1429H44.5 9.10 0.00 9.00 485.0 9.70 67.0 0.0 0
45.00 NUE1422H45 9.05 0.00 8.55 40.0 9.10 60.0 0.0 0
45.00 NUE1429H45 8.60 0.00 8.50 429.0 9.20 67.0 0.0 0
45.50 NUE1422H45.5 8.50 0.00 8.05 122.0 8.60 25.0 0.0 0
45.50 NUE1429H45.5 8.60 0.00 8.00 405.0 8.70 54.0 0.0 0
46.00 NUE1422H46 8.05 0.00 7.55 166.0 7.95 174.0 0.0 0
46.00 NUE1429H46 8.05 0.00 7.55 430.0 8.10 61.0 0.0 0
46.50 NUE1422H46.5 7.50 0.00 7.05 316.0 7.55 188.0 0.0 0
46.50 NUE1429H46.5 7.30 0.00 7.05 426.0 7.60 70.0 0.0 0
47.00 NUE1422H47 6.80 0.00 6.55 321.0 7.15 194.0 0.0 0
47.00 NUE1429H47 6.80 0.00 6.55 414.0 7.10 76.0 0.0 0
47.50 NUE1422H47.5 6.30 0.00 6.05 318.0 6.55 188.0 0.0 0
47.50 NUE1429H47.5 6.30 0.00 6.05 414.0 6.60 67.0 0.0 0
48.00 NUE1422H48 5.80 0.00 5.55 322.0 6.05 184.0 0.0 0
48.00 NUE1429H48 5.80 0.00 5.55 441.0 6.10 90.0 0.0 0
48.50 NUE1422H48.5 2.29 -3.06 5.05 518.0 5.55 391.0 5.0 5
48.50 NUE1429H48.5 5.30 0.00 5.05 447.0 5.60 93.0 0.0 0
49.00 NUE1422H49 4.85 0.00 4.55 322.0 5.05 184.0 0.0 0
49.00 NUE1429H49 1.62 -3.18 4.55 785.0 5.10 683.0 2.0 2
49.50 NUE1422H49.5 1.15 -3.20 4.05 568.0 4.55 402.0 18.0 23
49.50 NUE1429H49.5 4.35 0.00 4.10 438.0 4.60 208.0 0.0 0
50.00 NUE1422H50 4.30 0.45 3.55 529.0 4.05 427.0 9.0 90
50.00 NUE1429H50 3.50 -0.35 3.60 606.0 4.10 703.0 6.0 23
50.50 NUE1422H50.5 3.54 0.00 3.05 908.0 3.55 719.0 2.0 56
50.50 NUE1429H50.5 3.60 0.00 3.10 712.0 3.60 711.0 3.0 82
51.00 NUE1422H51 2.87 0.06 2.68 60.0 3.05 60.0 1.0 66
51.00 NUE1429H51 3.14 0.00 2.61 971.0 3.10 909.0 2.0 84
51.50 NUE1422H51.5 2.18 -0.41 2.09 786.0 2.55 689.0 1.0 147
51.50 NUE1429H51.5 2.65 0.28 2.15 983.0 2.60 939.0 5.0 47
52.00 NUE1422H52 1.88 -0.09 1.65 417.0 2.06 563.0 20.0 289
52.00 NUE1429H52 2.14 0.24 1.76 440.0 2.13 1129.0 6.0 136
52.50 NUE1422H52.5 1.00 -0.37 1.14 739.0 1.56 1344.0 10.0 121
52.50 NUE1429H52.5 1.34 -0.15 1.38 109.0 1.47 189.0 1.0 32
53.00 NUE1422H53 0.79 -0.41 0.74 130.0 0.86 415.0 2.0 48
53.00 NUE1429H53 1.04 -0.25 1.01 54.0 1.04 28.0 86.0 44
53.50 NUE1422H53.5 0.82 0.00 0.34 475.0 0.41 73.0 44.0 87
53.50 NUE1429H53.5 0.71 -0.22 0.69 176.0 0.74 56.0 41.0 25
54.00 NUE1422H54 0.42 0.00 0.11 50.0 0.18 479.0 10.0 263
54.00 NUE1429H54 0.49 -0.21 0.44 165.0 0.48 103.0 85.0 94
54.50 NUE1422H54.5 0.12 -0.05 0.04 14.0 0.11 81.0 10.0 291
54.50 NUE1429H54.5 0.22 -0.16 0.25 192.0 0.28 5.0 1.0 76
55.00 NUE1422H55 0.10 0.07 0.03 591.0 0.07 501.0 1.0 3
55.00 NUE1429H55 0.25 0.04 0.13 186.0 0.17 25.0 30.0 50
55.50 NUE1422H55.5 0.11 0.00 0.01 439.0 0.08 301.0 4.0 4
55.50 NUE1429H55.5 0.06 -0.05 0.05 427.0 0.11 136.0 1.0 6
56.00 NUE1422H56 0.10 0.00 0.01 1.0 0.06 254.0 0.0 0
56.00 NUE1429H56 0.04 0.00 0.03 84.0 0.06 36.0 0.0 0
56.50 NUE1422H56.5 0.09 0.00 0.01 38.0 0.06 249.0 0.0 0
56.50 NUE1429H56.5 0.02 0.00 0.01 101.0 0.05 51.0 0.0 0
57.00 NUE1422H57 0.09 0.00 0.01 29.0 0.06 224.0 0.0 0
57.00 NUE1429H57 0.05 0.04 0.01 73.0 0.04 153.0 1.0 1
57.50 NUE1422H57.5 0.09 0.00 0.00 0.0 0.06 225.0 0.0 0
57.50 NUE1429H57.5 0.04 0.00 0.01 10.0 0.03 51.0 0.0 0
58.00 NUE1422H58 0.09 0.00 0.01 10.0 0.06 217.0 0.0 0
58.00 NUE1429H58 0.03 0.00 0.01 29.0 0.03 71.0 0.0 0
58.50 NUE1422H58.5 0.12 0.00 0.00 0.0 0.06 225.0 0.0 0
59.00 NUE1422H59 0.09 0.00 0.00 0.0 0.05 108.0 0.0 0
59.50 NUE1422H59.5 0.09 0.00 0.00 0.0 0.05 124.0 0.0 0
60.00 NUE1422H60 0.09 0.00 0.00 0.0 0.05 116.0 0.0 0
62.50 NUE1422H62.5 0.08 0.00 0.00 0.0 0.05 110.0 0.0 0
65.00 NUE1422H65 0.08 0.00 0.00 0.0 0.05 110.0 0.0 0
67.50 NUE1422H67.5 0.08 0.00 0.00 0.0 0.05 276.0 0.0 0

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1422T40 0.08 0.00 0.01 108.0 0.05 338.0 0.0 0
41.00 NUE1422T41 0.08 0.00 0.01 75.0 0.05 335.0 0.0 0
41.00 NUE1429T41 0.02 0.00 0.01 10.0 0.02 81.0 0.0 0
42.00 NUE1422T42 0.08 0.00 0.01 10.0 0.05 321.0 0.0 0
42.00 NUE1429T42 0.02 0.00 0.01 21.0 0.02 80.0 0.0 0
42.50 NUE1422T42.5 0.08 0.00 0.01 10.0 0.05 353.0 0.0 0
43.00 NUE1422T43 0.08 0.00 0.01 31.0 0.05 269.0 0.0 0
43.00 NUE1429T43 0.02 0.00 0.01 60.0 0.02 80.0 0.0 0
43.50 NUE1422T43.5 0.08 0.00 0.01 10.0 0.05 340.0 0.0 0
43.50 NUE1429T43.5 0.02 0.00 0.01 1.0 0.02 80.0 0.0 0
44.00 NUE1422T44 0.05 -0.03 0.01 53.0 0.06 392.0 2.0 2
44.00 NUE1429T44 0.02 0.00 0.01 10.0 0.02 70.0 0.0 0
44.50 NUE1422T44.5 0.08 0.00 0.01 31.0 0.05 329.0 0.0 0
44.50 NUE1429T44.5 0.20 0.18 0.01 31.0 0.02 70.0 2.0 2
45.00 NUE1422T45 0.21 0.13 0.01 1.0 0.05 340.0 2.0 2
45.00 NUE1429T45 0.26 0.24 0.01 27.0 0.02 78.0 7.0 7
45.50 NUE1422T45.5 0.08 0.00 0.01 10.0 0.05 187.0 0.0 0
45.50 NUE1429T45.5 0.02 0.00 0.01 25.0 0.02 81.0 0.0 0
46.00 NUE1422T46 0.08 0.00 0.01 93.0 0.05 168.0 0.0 0
46.00 NUE1429T46 0.03 0.00 0.01 31.0 0.02 70.0 0.0 0
46.50 NUE1422T46.5 0.08 0.00 0.01 122.0 0.05 197.0 0.0 0
46.50 NUE1429T46.5 0.48 0.45 0.01 31.0 0.03 94.0 1.0 1
47.00 NUE1422T47 0.05 -0.03 0.01 21.0 0.05 273.0 30.0 61
47.00 NUE1429T47 0.01 -0.02 0.01 1.0 0.02 21.0 12.0 23
47.50 NUE1422T47.5 0.30 0.22 0.01 11.0 0.05 289.0 21.0 34
47.50 NUE1429T47.5 0.20 0.18 0.01 53.0 0.02 20.0 120.0 137
48.00 NUE1422T48 0.05 -0.03 0.01 22.0 0.05 355.0 2.0 21
48.00 NUE1429T48 0.03 0.01 0.01 78.0 0.03 119.0 12.0 143
48.50 NUE1422T48.5 0.03 -0.05 0.03 35.0 0.05 177.0 35.0 88
48.50 NUE1429T48.5 0.18 0.14 0.01 34.0 0.04 140.0 173.0 175
49.00 NUE1422T49 0.05 -0.03 0.01 376.0 0.05 153.0 2.0 58
49.00 NUE1429T49 0.54 0.50 0.01 47.0 0.04 234.0 1.0 89
49.50 NUE1422T49.5 1.37 1.29 0.01 390.0 0.05 191.0 1.0 3
49.50 NUE1429T49.5 0.55 0.50 0.01 112.0 0.04 18.0 1.0 1
50.00 NUE1422T50 0.03 0.01 0.01 39.0 0.02 86.0 10.0 70
50.00 NUE1429T50 0.04 0.00 0.01 259.0 0.05 163.0 1.0 43
50.50 NUE1422T50.5 0.76 0.68 0.01 42.0 0.05 303.0 1.0 18
50.50 NUE1429T50.5 0.58 0.57 0.02 246.0 0.06 135.0 174.0 183
51.00 NUE1422T51 0.04 -0.04 0.01 34.0 0.05 335.0 60.0 86
51.00 NUE1429T51 0.04 0.02 0.04 117.0 0.07 32.0 5.0 30
51.50 NUE1422T51.5 0.30 0.21 0.03 24.0 0.05 136.0 25.0 41
51.50 NUE1429T51.5 0.86 0.83 0.03 769.0 0.10 396.0 5.0 10
52.00 NUE1422T52 0.11 0.06 0.01 504.0 0.05 252.0 30.0 81
52.00 NUE1429T52 0.06 0.00 0.10 244.0 0.14 262.0 0.0 0
52.50 NUE1422T52.5 0.03 0.02 0.01 20.0 0.03 94.0 56.0 80
52.50 NUE1429T52.5 0.13 0.00 0.17 163.0 0.20 30.0 1.0 8
53.00 NUE1422T53 0.08 0.05 0.02 464.0 0.10 291.0 7.0 47
53.00 NUE1429T53 0.29 0.11 0.29 23.0 0.32 51.0 63.0 67
53.50 NUE1422T53.5 0.21 0.06 0.13 325.0 0.18 135.0 5.0 66
53.50 NUE1429T53.5 0.50 0.19 0.47 30.0 0.49 20.0 530.0 70
54.00 NUE1422T54 0.27 0.07 0.38 86.0 0.44 65.0 20.0 36
54.00 NUE1429T54 0.74 0.25 0.71 60.0 0.74 11.0 2227.0 23
54.50 NUE1422T54.5 0.52 0.00 0.57 1594.0 0.87 177.0 0.0 0
54.50 NUE1429T54.5 1.02 0.26 1.02 30.0 1.05 11.0 2.0 2
55.00 NUE1422T55 0.84 0.00 0.98 1011.0 1.34 178.0 0.0 0
55.00 NUE1429T55 1.08 -0.03 1.33 499.0 1.47 77.0 3.0 3
55.50 NUE1422T55.5 1.28 0.00 1.46 889.0 1.94 432.0 0.0 0
55.50 NUE1429T55.5 1.43 0.00 1.64 1222.0 1.91 76.0 0.0 0
56.00 NUE1422T56 2.02 0.25 1.95 1230.0 2.44 287.0 10.0 10
56.00 NUE1429T56 1.79 0.00 2.01 593.0 2.38 71.0 0.0 0
56.50 NUE1422T56.5 2.58 0.35 2.45 1227.0 2.94 254.0 20.0 20
56.50 NUE1429T56.5 2.28 0.00 2.48 525.0 2.98 207.0 0.0 0
57.00 NUE1422T57 2.98 0.24 2.95 638.0 3.45 299.0 1.0 1
57.00 NUE1429T57 2.76 0.00 2.97 562.0 3.45 149.0 0.0 0
57.50 NUE1422T57.5 3.20 0.00 3.35 368.0 3.95 164.0 0.0 0
57.50 NUE1429T57.5 3.25 0.00 3.45 632.0 3.95 298.0 0.0 0
58.00 NUE1422T58 3.70 0.00 3.95 352.0 4.50 148.0 0.0 0
58.00 NUE1429T58 3.75 0.00 3.95 630.0 4.45 325.0 0.0 0
58.50 NUE1422T58.5 4.20 0.00 4.45 205.0 4.95 165.0 0.0 0
59.00 NUE1422T59 4.70 0.00 4.95 178.0 5.45 136.0 0.0 0
59.50 NUE1422T59.5 5.20 0.00 5.45 186.0 5.95 136.0 0.0 0
60.00 NUE1422T60 5.70 0.00 5.95 60.0 6.45 40.0 0.0 0
62.50 NUE1422T62.5 8.15 0.00 8.45 60.0 8.95 40.0 0.0 0
65.00 NUE1422T65 10.65 0.00 10.75 60.0 11.55 25.0 0.0 0
67.50 NUE1422T67.5 13.15 0.00 13.25 500.0 14.00 145.0 0.0 0
Trading Center