Nucor Corp $52.54

down 0.00


23/4/2014 06:40 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 52.54
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.54
Open: 52.18
Bid: 52.52
Ask: 52.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1425D40 11.70 0.00 11.70 237.0 12.75 124.0 0.0 0
41.00 NUE1425D41 10.80 0.00 10.80 359.0 11.95 363.0 0.0 0
42.00 NUE1425D42 10.55 0.25 10.30 65.0 10.65 124.0 6.0 6
43.00 NUE1425D43 8.30 -1.10 9.40 300.0 9.60 133.0 25.0 25
44.00 NUE1425D44 7.70 -0.70 8.40 203.0 8.60 67.0 20.0 92
45.00 NUE1425D45 7.35 -0.05 7.40 181.0 7.60 93.0 10.0 73
45.50 NUE1425D45.5 6.80 -0.10 6.90 243.0 7.10 56.0 10.0 23
46.00 NUE1425D46 5.85 0.00 5.85 543.0 6.75 445.0 0.0 0
46.50 NUE1425D46.5 5.35 0.00 5.35 540.0 6.25 103.0 0.0 0
47.00 NUE1425D47 4.85 0.00 4.85 545.0 5.75 148.0 0.0 0
47.50 NUE1425D47.5 4.35 0.00 4.35 547.0 5.30 174.0 0.0 0
48.00 NUE1425D48 3.85 0.00 3.85 548.0 4.75 107.0 0.0 0
48.50 NUE1425D48.5 3.35 0.00 3.35 700.0 4.25 103.0 0.0 0
49.00 NUE1425D49 3.20 0.32 2.88 702.0 3.75 136.0 4.0 1
49.50 NUE1425D49.5 2.51 0.11 2.40 705.0 3.30 188.0 2.0 25
50.00 NUE1425D50 2.62 0.00 2.51 561.0 2.69 39.0 950.0 428
50.50 NUE1425D50.5 2.00 0.00 2.04 467.0 2.25 141.0 20.0 273
51.00 NUE1425D51 1.52 0.00 1.60 461.0 1.78 135.0 3.0 788
51.50 NUE1425D51.5 1.20 0.00 1.25 110.0 1.34 19.0 24.0 417
52.00 NUE1425D52 0.94 0.00 0.89 129.0 0.99 60.0 297.0 598
52.50 NUE1425D52.5 0.62 0.00 0.61 100.0 0.68 60.0 126.0 1,246
53.00 NUE1425D53 0.37 0.00 0.40 120.0 0.46 58.0 21.0 909
53.50 NUE1425D53.5 0.26 0.00 0.26 100.0 0.31 220.0 5.0 211
54.00 NUE1425D54 0.18 0.00 0.16 23.0 0.18 1.0 37.0 1,080
54.50 NUE1425D54.5 0.26 0.17 0.09 55.0 0.14 54.0 4.0 107
55.00 NUE1425D55 0.18 0.15 0.03 180.0 0.11 82.0 202.0 244
55.50 NUE1425D55.5 0.01 0.00 0.01 185.0 0.16 487.0 0.0 0
56.00 NUE1425D56 0.01 0.00 0.01 103.0 0.15 480.0 0.0 0
56.50 NUE1425D56.5 0.01 0.00 0.01 1.0 0.15 485.0 0.0 0
57.00 NUE1425D57 0.01 0.00 0.01 1.0 0.16 494.0 0.0 0
57.50 NUE1425D57.5 0.15 0.00 0.03 33.0 0.15 731.0 0.0 0
58.00 NUE1425D58 0.17 0.00 0.01 279.0 0.17 749.0 0.0 0
58.50 NUE1425D58.5 0.15 0.00 0.01 100.0 0.15 358.0 0.0 0
59.00 NUE1425D59 0.15 0.00 0.01 240.0 0.15 601.0 0.0 0
59.50 NUE1425D59.5 0.15 0.00 0.01 189.0 0.15 323.0 0.0 0
60.00 NUE1425D60 0.15 0.00 0.01 31.0 0.15 557.0 0.0 0
62.50 NUE1425D62.5 0.16 0.00 0.00 0.0 0.16 236.0 0.0 0
65.00 NUE1425D65 0.16 0.00 0.00 0.0 0.16 363.0 0.0 0
67.50 NUE1425D67.5 0.17 0.00 0.00 0.0 0.17 412.0 0.0 0

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1425P40 0.03 -0.04 0.01 37.0 0.07 81.0 2.0 5
41.00 NUE1425P41 0.03 -0.04 0.01 41.0 0.07 67.0 12.0 12
42.00 NUE1425P42 0.05 -0.04 0.01 131.0 0.09 67.0 32.0 32
43.00 NUE1425P43 0.02 0.00 0.01 296.0 0.02 75.0 10.0 54
44.00 NUE1425P44 0.02 -0.02 0.01 18.0 0.04 65.0 684.0 782
45.00 NUE1425P45 0.02 -0.03 0.01 88.0 0.05 57.0 20.0 20
45.50 NUE1425P45.5 0.02 -0.02 0.01 35.0 0.04 52.0 132.0 132
46.00 NUE1425P46 0.02 0.00 0.01 100.0 0.02 196.0 4.0 1
46.50 NUE1425P46.5 0.04 -0.02 0.01 64.0 0.06 66.0 13.0 13
47.00 NUE1425P47 0.02 0.00 0.01 10.0 0.04 5.0 85.0 8
47.50 NUE1425P47.5 0.95 0.86 0.02 54.0 0.09 135.0 97.0 97
48.00 NUE1425P48 0.45 0.44 0.01 26.0 0.09 161.0 14.0 77
48.50 NUE1425P48.5 0.05 0.00 0.01 157.0 0.05 3.0 3.0 536
49.00 NUE1425P49 0.18 0.16 0.02 247.0 0.09 126.0 23.0 208
49.50 NUE1425P49.5 0.10 0.07 0.03 215.0 0.10 25.0 1.0 368
50.00 NUE1425P50 0.10 0.00 0.07 91.0 0.13 3.0 3.0 1,205
50.50 NUE1425P50.5 0.27 0.17 0.10 157.0 0.15 100.0 1.0 753
51.00 NUE1425P51 0.19 0.00 0.15 66.0 0.20 103.0 18.0 181
51.50 NUE1425P51.5 0.28 0.00 0.25 21.0 0.29 58.0 40.0 1,183
52.00 NUE1425P52 0.39 0.00 0.37 23.0 0.43 68.0 18.0 228
52.50 NUE1425P52.5 0.54 0.00 0.58 23.0 0.65 3.0 138.0 364
53.00 NUE1425P53 1.31 0.43 0.86 23.0 0.93 122.0 10.0 20
53.50 NUE1425P53.5 1.21 0.00 1.14 138.0 1.42 335.0 0.0 0
54.00 NUE1425P54 1.60 0.00 1.52 328.0 1.82 279.0 0.0 52
54.50 NUE1425P54.5 3.30 1.38 1.92 518.0 2.39 651.0 1.0 1
55.00 NUE1425P55 2.36 0.00 2.36 407.0 2.90 523.0 0.0 0
55.50 NUE1425P55.5 2.84 0.00 2.84 489.0 3.55 555.0 0.0 0
56.00 NUE1425P56 3.35 0.00 3.35 423.0 4.25 702.0 0.0 0
56.50 NUE1425P56.5 3.80 0.00 3.80 458.0 4.75 551.0 0.0 0
57.00 NUE1425P57 4.30 0.00 4.30 475.0 5.25 524.0 0.0 0
57.50 NUE1425P57.5 4.80 0.00 4.80 492.0 5.75 549.0 0.0 0
58.00 NUE1425P58 5.30 0.00 5.30 483.0 6.25 549.0 0.0 0
58.50 NUE1425P58.5 5.80 0.00 5.80 103.0 6.75 384.0 0.0 0
59.00 NUE1425P59 6.30 0.00 6.30 434.0 7.25 540.0 0.0 0
59.50 NUE1425P59.5 6.80 0.00 6.80 103.0 7.85 406.0 0.0 0
60.00 NUE1425P60 7.25 0.00 7.25 111.0 8.35 140.0 0.0 0
62.50 NUE1425P62.5 9.35 0.00 9.35 150.0 12.25 295.0 0.0 0
65.00 NUE1425P65 11.60 0.00 11.60 60.0 14.20 119.0 0.0 0
67.50 NUE1425P67.5 13.95 0.00 13.95 80.0 16.80 75.0 0.0 0
Trading Center