Nucor Corp $52.21

up +0.53


16/4/2014 06:40 PM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 52.21
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.53 (1.03 %)
Prev Close: 51.68
Open: 51.99
Bid: 52.20
Ask: 52.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NUE1419D23 27.76 1.51 26.80 32.0 30.75 10.0 5.0 5
24.00 NUE1419D24 25.25 0.00 25.85 1.0 29.70 20.0 0.0 0
25.00 NUE1419D25 24.10 0.00 24.85 1.0 28.70 20.0 0.0 0
26.00 NUE1419D26 23.25 0.00 23.85 1.0 27.70 20.0 0.0 0
27.00 NUE1419D27 22.25 0.00 22.85 1.0 26.90 21.0 0.0 0
28.00 NUE1419D28 21.25 0.00 21.85 1.0 25.70 20.0 0.0 0
29.00 NUE1419D29 20.20 0.00 20.85 1.0 24.70 20.0 0.0 0
30.00 NUE1419D30 22.35 3.00 19.85 1.0 23.90 21.0 11.0 8
31.00 NUE1419D31 18.85 0.00 18.85 1.0 22.95 1.0 0.0 0
32.00 NUE1419D32 17.30 0.00 17.85 21.0 21.90 1.0 0.0 0
33.00 NUE1419D33 16.35 0.00 16.85 21.0 20.95 10.0 0.0 0
34.00 NUE1419D34 15.25 0.00 16.10 10.0 19.60 1.0 0.0 0
35.00 NUE1419D35 14.70 0.00 15.05 20.0 18.75 1.0 0.0 0
36.00 NUE1419D36 13.35 0.00 14.00 21.0 16.70 1.0 0.0 0
37.00 NUE1419D37 12.30 0.00 13.10 20.0 16.60 1.0 0.0 0
38.00 NUE1419D38 12.95 1.05 12.10 20.0 15.85 32.0 8.0 2
39.00 NUE1419D39 10.35 0.00 11.10 20.0 14.60 1.0 0.0 0
40.00 NUE1419D40 10.95 1.05 10.10 20.0 13.80 11.0 16.0 4
40.00 NUE1425D40 10.50 0.00 11.25 488.0 12.35 50.0 0.0 0
41.00 NUE1419D41 8.25 0.00 9.10 10.0 12.60 1.0 0.0 0
41.00 NUE1425D41 9.15 0.00 10.20 497.0 11.40 50.0 0.0 0
42.00 NUE1419D42 8.05 0.40 7.90 10.0 11.75 1.0 1.0 4
42.00 NUE1425D42 8.60 0.00 8.90 498.0 10.30 50.0 0.0 0
43.00 NUE1419D43 6.40 -1.05 8.05 10.0 9.50 100.0 2.0 3
43.00 NUE1425D43 8.30 0.00 8.55 642.0 9.30 33.0 25.0 25
44.00 NUE1419D44 6.84 0.29 7.05 10.0 8.70 10.0 12.0 6
44.00 NUE1425D44 7.70 0.00 7.55 155.0 8.30 64.0 20.0 92
45.00 NUE1419D45 6.25 0.70 6.55 77.0 7.30 10.0 21.0 20
45.00 NUE1425D45 6.90 0.20 7.00 465.0 7.30 20.0 21.0 42
45.50 NUE1419D45.5 5.90 0.85 5.65 100.0 6.80 10.0 1.0 1
45.50 NUE1425D45.5 6.40 0.10 6.45 413.0 6.80 10.0 9.0 5
46.00 NUE1419D46 4.64 0.09 5.30 100.0 6.45 100.0 3.0 2
46.00 NUE1425D46 4.65 0.00 5.35 517.0 6.35 50.0 0.0 0
46.50 NUE1419D46.5 4.75 0.70 4.80 100.0 5.80 10.0 31.0 27
46.50 NUE1425D46.5 4.20 0.00 4.85 506.0 5.90 45.0 0.0 0
47.00 NUE1419D47 4.25 0.70 4.55 100.0 5.30 10.0 6.0 70
47.00 NUE1425D47 3.70 0.00 4.35 520.0 5.40 50.0 0.0 0
47.50 NUE1419D47.5 3.90 0.85 4.05 465.0 4.75 62.0 22.0 0
47.50 NUE1425D47.5 3.25 0.00 3.80 658.0 4.90 50.0 0.0 0
48.00 NUE1419D48 2.50 -0.06 3.55 825.0 4.25 68.0 4.0 132
48.00 NUE1425D48 2.83 0.00 3.45 676.0 4.40 50.0 0.0 0
48.50 NUE1419D48.5 2.06 0.00 2.81 645.0 3.75 70.0 0.0 0
48.50 NUE1425D48.5 2.57 0.00 2.96 680.0 3.95 57.0 0.0 0
49.00 NUE1419D49 2.73 0.25 2.58 801.0 3.25 68.0 3.0 4,827
49.00 NUE1425D49 3.20 0.44 3.00 762.0 3.45 23.0 4.0 1
49.50 NUE1419D49.5 2.78 1.64 2.06 462.0 2.79 42.0 10.0 10
49.50 NUE1425D49.5 2.51 0.22 2.75 132.0 2.96 10.0 2.0 25
50.00 NUE1419D50 2.18 0.64 1.72 630.0 2.24 54.0 97.0 12,805
50.00 NUE1425D50 2.00 0.06 2.45 37.0 2.53 13.0 12.0 376
50.50 NUE1419D50.5 0.73 0.00 1.13 458.0 1.75 20.0 20.0 57
50.50 NUE1425D50.5 1.52 -0.09 2.04 20.0 2.11 10.0 1.0 273
51.00 NUE1419D51 1.08 0.61 1.05 299.0 1.28 30.0 13.0 54
51.00 NUE1425D51 1.45 0.30 1.66 48.0 1.77 45.0 2.0 683
51.50 NUE1419D51.5 0.43 0.03 0.73 71.0 0.83 21.0 32.0 71
51.50 NUE1425D51.5 0.86 -0.12 1.32 48.0 1.38 10.0 15.0 416
52.00 NUE1419D52 0.38 0.29 0.40 83.0 0.45 54.0 1966.0 126
52.00 NUE1425D52 0.45 0.00 1.02 60.0 1.08 10.0 16.0 242
52.50 NUE1419D52.5 0.11 0.01 0.17 20.0 0.21 195.0 14.0 8,872
52.50 NUE1425D52.5 0.64 0.10 0.77 55.0 0.83 21.0 75.0 197
53.00 NUE1419D53 0.06 0.01 0.06 20.0 0.09 66.0 4.0 55
53.00 NUE1425D53 0.47 0.09 0.58 42.0 0.63 10.0 485.0 581
53.50 NUE1419D53.5 0.01 0.00 0.01 69.0 0.05 62.0 0.0 0
53.50 NUE1425D53.5 0.35 0.08 0.42 64.0 0.47 10.0 140.0 70
54.00 NUE1419D54 0.04 0.00 0.01 496.0 0.04 82.0 0.0 0
54.00 NUE1425D54 0.26 0.07 0.30 92.0 0.36 62.0 281.0 1
54.50 NUE1419D54.5 0.05 0.00 0.01 493.0 0.04 177.0 0.0 0
54.50 NUE1425D54.5 0.26 0.14 0.21 133.0 0.27 50.0 4.0 7
55.00 NUE1419D55 0.01 0.00 0.02 13.0 0.05 3.0 40.0 19,466
55.00 NUE1425D55 0.20 0.11 0.14 296.0 0.20 26.0 16.0 100
55.50 NUE1419D55.5 0.03 0.00 0.01 102.0 0.03 386.0 0.0 0
55.50 NUE1425D55.5 0.03 0.00 0.04 961.0 0.18 461.0 0.0 0
56.00 NUE1419D56 0.03 0.00 0.01 112.0 0.03 383.0 0.0 0
56.00 NUE1425D56 0.01 0.00 0.04 895.0 0.17 498.0 0.0 0
56.50 NUE1419D56.5 0.03 0.00 0.01 126.0 0.03 365.0 0.0 0
56.50 NUE1425D56.5 0.01 0.00 0.01 830.0 0.15 487.0 0.0 0
57.00 NUE1419D57 0.03 0.00 0.01 112.0 0.02 177.0 0.0 0
57.00 NUE1425D57 0.07 0.00 0.02 491.0 0.09 58.0 0.0 0
57.50 NUE1419D57.5 0.02 -0.01 0.01 11.0 0.02 152.0 13.0 1,526
57.50 NUE1425D57.5 0.06 0.00 0.01 470.0 0.07 41.0 0.0 0
58.00 NUE1419D58 0.02 0.00 0.00 0.0 0.02 385.0 0.0 0
58.00 NUE1425D58 0.06 0.00 0.01 86.0 0.06 25.0 0.0 0
58.50 NUE1419D58.5 0.02 0.00 0.00 0.0 0.02 385.0 0.0 0
59.00 NUE1419D59 0.03 0.00 0.00 0.0 0.03 397.0 0.0 0
59.00 NUE1425D59 0.06 0.00 0.01 192.0 0.06 129.0 0.0 0
59.50 NUE1419D59.5 0.03 0.00 0.00 0.0 0.02 405.0 0.0 0
60.00 NUE1419D60 0.03 0.01 0.01 10.0 0.02 21.0 1.0 945
60.00 NUE1425D60 0.10 0.00 0.01 31.0 0.05 58.0 0.0 0
65.00 NUE1419D65 0.05 0.02 0.01 23.0 0.02 388.0 48.0 63
70.00 NUE1419D70 0.05 0.03 0.01 15.0 0.02 389.0 20.0 63

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NUE1419P23 0.02 0.00 0.01 10.0 0.02 388.0 0.0 0
24.00 NUE1419P24 0.02 0.00 0.01 10.0 0.02 388.0 0.0 0
25.00 NUE1419P25 0.02 0.00 0.01 30.0 0.02 388.0 0.0 0
26.00 NUE1419P26 0.02 0.00 0.01 30.0 0.02 388.0 0.0 0
27.00 NUE1419P27 0.02 0.00 0.01 379.0 0.02 388.0 0.0 0
28.00 NUE1419P28 0.02 0.00 0.01 379.0 0.02 388.0 0.0 0
29.00 NUE1419P29 0.02 0.00 0.01 10.0 0.02 388.0 0.0 0
30.00 NUE1419P30 0.33 0.30 0.01 26.0 0.03 42.0 10.0 10
31.00 NUE1419P31 0.02 0.00 0.02 8.0 0.02 383.0 30.0 32
32.00 NUE1419P32 0.11 0.09 0.01 54.0 0.03 76.0 3.0 13
33.00 NUE1419P33 0.55 0.51 0.01 447.0 0.03 55.0 10.0 12
34.00 NUE1419P34 0.25 0.22 0.01 39.0 0.03 47.0 1.0 21
35.00 NUE1419P35 0.04 0.01 0.01 10.0 0.02 385.0 3.0 133
36.00 NUE1419P36 0.05 0.03 0.01 90.0 0.02 182.0 15.0 26
37.00 NUE1419P37 0.13 0.10 0.01 46.0 0.03 74.0 5.0 25
38.00 NUE1419P38 0.13 0.10 0.02 42.0 0.03 82.0 1.0 24
39.00 NUE1419P39 0.01 -0.02 0.02 786.0 0.03 83.0 3.0 218
40.00 NUE1419P40 0.01 -0.01 0.02 431.0 0.02 384.0 1.0 366
40.00 NUE1425P40 0.03 0.00 0.01 37.0 0.05 32.0 2.0 3
41.00 NUE1419P41 0.02 0.00 0.01 241.0 0.02 21.0 2.0 1,215
41.00 NUE1425P41 0.03 -0.04 0.01 41.0 0.04 21.0 12.0 0
42.00 NUE1419P42 0.14 0.11 0.01 10.0 0.03 57.0 10.0 961
42.00 NUE1425P42 0.05 -0.05 0.01 131.0 0.06 13.0 32.0 32
43.00 NUE1419P43 0.19 0.17 0.01 23.0 0.02 395.0 15.0 684
43.00 NUE1425P43 0.04 -0.08 0.01 296.0 0.05 21.0 2.0 2
44.00 NUE1419P44 0.05 0.02 0.01 132.0 0.03 100.0 29.0 2,831
44.00 NUE1425P44 0.25 0.24 0.01 503.0 0.06 37.0 2.0 2
45.00 NUE1419P45 0.01 -0.01 0.01 1.0 0.02 385.0 1.0 957
45.00 NUE1425P45 0.01 0.00 0.01 737.0 0.24 589.0 0.0 0
45.50 NUE1419P45.5 0.03 0.00 0.00 0.0 0.02 396.0 0.0 0
45.50 NUE1425P45.5 0.01 0.00 0.01 764.0 0.24 599.0 0.0 0
46.00 NUE1419P46 0.03 0.00 0.03 1.0 0.02 396.0 1.0 653
46.00 NUE1425P46 0.53 0.52 0.02 798.0 0.23 619.0 1.0 1
46.50 NUE1419P46.5 0.03 0.00 0.01 151.0 0.02 386.0 0.0 0
46.50 NUE1425P46.5 0.02 0.00 0.03 810.0 0.22 617.0 0.0 0
47.00 NUE1419P47 0.05 0.02 0.01 494.0 0.03 395.0 12.0 766
47.00 NUE1425P47 0.20 0.14 0.04 861.0 0.20 586.0 5.0 8
47.50 NUE1419P47.5 0.04 0.01 0.02 495.0 0.03 395.0 5.0 5
47.50 NUE1425P47.5 0.95 0.85 0.04 1016.0 0.24 682.0 97.0 97
48.00 NUE1419P48 0.05 0.00 0.03 495.0 0.03 227.0 1.0 1,233
48.00 NUE1425P48 0.45 0.36 0.05 1080.0 0.22 537.0 14.0 77
48.50 NUE1419P48.5 0.01 0.00 0.01 20.0 0.03 384.0 0.0 0
48.50 NUE1425P48.5 0.31 0.16 0.13 30.0 0.16 100.0 148.0 360
49.00 NUE1419P49 0.04 0.00 0.01 12.0 0.04 520.0 3.0 1,772
49.00 NUE1425P49 0.22 -0.15 0.13 1.0 0.20 120.0 39.0 151
49.50 NUE1419P49.5 0.01 0.00 0.01 388.0 0.05 455.0 0.0 0
49.50 NUE1425P49.5 0.43 0.16 0.20 25.0 0.25 106.0 3.0 351
50.00 NUE1419P50 0.03 -0.01 0.01 1.0 0.05 616.0 36.0 2,729
50.00 NUE1425P50 0.32 -0.04 0.27 54.0 0.33 41.0 103.0 1,225
50.50 NUE1419P50.5 0.26 0.00 0.01 36.0 0.05 675.0 14.0 50
50.50 NUE1425P50.5 0.89 0.00 0.35 23.0 0.41 100.0 1.0 703
51.00 NUE1419P51 0.12 -0.14 0.02 11.0 0.07 403.0 3.0 133
51.00 NUE1425P51 1.78 1.15 0.47 48.0 0.54 21.0 3.0 3
51.50 NUE1419P51.5 0.23 -0.05 0.08 79.0 0.12 254.0 82.0 286
51.50 NUE1425P51.5 0.83 0.00 0.62 20.0 0.70 120.0 2.0 75
52.00 NUE1419P52 1.01 0.00 0.21 20.0 0.24 105.0 11.0 43
52.00 NUE1425P52 1.08 0.03 0.82 42.0 0.89 32.0 18.0 12
52.50 NUE1419P52.5 0.58 -0.30 0.46 63.0 0.58 434.0 55.0 1,321
52.50 NUE1425P52.5 1.34 0.00 1.07 41.0 1.14 20.0 0.0 0
53.00 NUE1419P53 1.05 -0.26 0.81 213.0 1.20 196.0 10.0 10
53.00 NUE1425P53 1.66 0.00 1.37 29.0 1.50 2.0 0.0 0
53.50 NUE1419P53.5 1.79 0.00 1.22 40.0 1.70 710.0 0.0 0
53.50 NUE1425P53.5 2.03 0.00 1.70 53.0 2.30 744.0 0.0 0
54.00 NUE1419P54 2.27 0.00 1.69 32.0 2.63 710.0 0.0 0
54.00 NUE1425P54 2.48 0.00 2.07 136.0 2.67 413.0 0.0 0
54.50 NUE1419P54.5 3.00 0.23 2.24 20.0 2.98 646.0 10.0 10
54.50 NUE1425P54.5 3.30 0.38 2.50 30.0 2.99 529.0 1.0 1
55.00 NUE1419P55 2.75 -0.50 2.78 42.0 3.55 116.0 20.0 148
55.00 NUE1425P55 3.35 0.00 2.87 444.0 3.25 477.0 0.0 0
55.50 NUE1419P55.5 4.15 0.40 3.25 58.0 3.95 146.0 10.0 10
55.50 NUE1425P55.5 3.85 0.00 3.35 480.0 4.15 719.0 0.0 0
56.00 NUE1419P56 4.55 0.35 3.60 32.0 4.50 376.0 10.0 17
56.00 NUE1425P56 4.30 0.00 3.85 95.0 4.70 302.0 0.0 0
56.50 NUE1419P56.5 4.75 0.00 4.20 10.0 4.95 359.0 21.0 21
56.50 NUE1425P56.5 4.80 0.00 4.30 106.0 5.35 271.0 0.0 0
57.00 NUE1419P57 5.25 0.00 4.75 25.0 5.75 157.0 2.0 2
57.00 NUE1425P57 5.30 0.00 4.80 89.0 5.90 258.0 0.0 0
57.50 NUE1419P57.5 5.75 0.00 5.20 57.0 5.95 24.0 2.0 35
57.50 NUE1425P57.5 5.75 0.00 5.30 82.0 6.35 181.0 0.0 0
58.00 NUE1419P58 6.25 0.00 5.70 10.0 6.45 129.0 1.0 1
58.00 NUE1425P58 6.25 0.00 5.80 50.0 6.85 199.0 0.0 0
58.50 NUE1419P58.5 6.75 0.00 5.95 1.0 7.30 100.0 0.0 0
59.00 NUE1419P59 7.25 0.00 6.45 1.0 7.80 100.0 0.0 0
59.00 NUE1425P59 7.25 0.00 6.70 91.0 7.80 129.0 0.0 0
59.50 NUE1419P59.5 7.70 0.00 7.05 20.0 8.30 100.0 0.0 0
60.00 NUE1419P60 9.60 1.40 7.35 100.0 8.85 100.0 2.0 13
60.00 NUE1425P60 8.25 0.00 7.75 95.0 8.80 122.0 0.0 0
65.00 NUE1419P65 15.85 3.85 11.30 20.0 15.10 21.0 20.0 20
70.00 NUE1419P70 16.80 0.00 16.10 11.0 20.00 10.0 0.0 0
Trading Center