Nucor Corp $51.06

down -0.27


28/7/2014 10:41 AM  |  NYSE : NUE  
Industries : Metals & Mining / Steel & Iron
Last Trade: 51.06
Trade Time: Jul 28 10:41 AM Eastern Daylight Time
Change: -0.27 (-0.53 %)
Prev Close: 51.33
Open: 51.22
Bid: 51.05
Ask: 51.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1401H40 10.70 0.00 10.60 349.0 12.00 800.0 0.0 0
40.00 NUE1416H40 10.70 0.00 10.85 312.0 11.70 713.0 0.0 0
40.00 NUE1422H40 10.70 0.00 10.90 122.0 11.70 273.0 0.0 0
41.00 NUE1422H41 9.70 0.00 9.80 146.0 10.75 171.0 0.0 0
41.00 NUE1429H41 9.70 0.00 9.95 79.0 10.75 165.0 0.0 0
42.00 NUE1401H42 8.70 0.00 8.90 179.0 9.65 212.0 0.0 0
42.00 NUE1408H42 8.80 0.00 8.95 162.0 9.70 349.0 0.0 0
42.00 NUE1422H42 8.80 0.00 8.95 122.0 9.70 163.0 0.0 0
42.00 NUE1429H42 8.75 0.00 8.95 93.0 9.70 166.0 0.0 0
42.50 NUE1422H42.5 8.30 0.00 8.45 122.0 9.20 162.0 0.0 0
43.00 NUE1401H43 7.75 0.00 7.95 67.0 8.65 590.0 0.0 0
43.00 NUE1408H43 7.80 0.00 7.95 135.0 8.70 558.0 0.0 0
43.00 NUE1422H43 7.80 0.00 7.95 122.0 8.70 162.0 0.0 0
43.00 NUE1429H43 7.80 0.00 7.95 76.0 8.70 343.0 0.0 0
43.50 NUE1401H43.5 7.30 0.00 7.45 80.0 8.15 624.0 0.0 0
43.50 NUE1408H43.5 7.30 0.00 7.45 181.0 8.15 542.0 0.0 0
43.50 NUE1422H43.5 7.30 0.00 7.45 122.0 8.20 162.0 0.0 0
43.50 NUE1429H43.5 7.25 0.00 7.40 144.0 8.20 167.0 0.0 0
44.00 NUE1401H44 6.75 0.00 6.95 187.0 7.55 656.0 0.0 0
44.00 NUE1408H44 6.80 0.00 6.95 226.0 7.60 560.0 0.0 0
44.00 NUE1422H44 6.75 0.00 6.95 63.0 7.70 394.0 0.0 0
44.00 NUE1429H44 6.75 0.00 7.00 127.0 7.70 176.0 0.0 0
44.50 NUE1401H44.5 6.30 0.00 6.45 257.0 7.05 612.0 0.0 0
44.50 NUE1408H44.5 6.25 0.00 6.45 226.0 7.10 542.0 0.0 0
44.50 NUE1422H44.5 6.25 0.00 6.45 86.0 7.20 395.0 0.0 0
44.50 NUE1429H44.5 6.35 0.00 6.50 137.0 7.20 163.0 0.0 0
45.00 NUE1401H45 5.85 0.05 5.95 231.0 6.60 596.0 15.0 0
45.00 NUE1408H45 5.80 0.00 5.95 111.0 6.60 512.0 0.0 0
45.00 NUE1416H45 5.40 -0.45 5.95 214.0 6.55 569.0 2.0 10
45.00 NUE1422H45 5.75 0.00 5.95 86.0 6.70 389.0 0.0 0
45.00 NUE1429H45 5.85 0.00 6.00 79.0 6.70 215.0 0.0 0
45.50 NUE1401H45.5 5.30 0.00 5.45 262.0 6.10 611.0 0.0 0
45.50 NUE1408H45.5 5.30 0.00 5.45 130.0 6.10 553.0 0.0 0
45.50 NUE1416H45.5 5.35 0.00 5.45 238.0 6.05 537.0 0.0 0
45.50 NUE1422H45.5 5.30 0.00 5.50 123.0 6.20 150.0 0.0 0
45.50 NUE1429H45.5 5.35 0.00 5.50 115.0 6.25 358.0 0.0 0
46.00 NUE1401H46 4.85 0.05 4.95 197.0 5.60 612.0 23.0 0
46.00 NUE1408H46 4.80 0.00 4.95 117.0 5.60 500.0 0.0 0
46.00 NUE1416H46 4.90 0.05 4.95 245.0 5.55 588.0 12.0 12
46.00 NUE1422H46 4.80 0.00 5.00 82.0 5.75 389.0 0.0 0
46.00 NUE1429H46 4.85 0.00 5.00 325.0 5.75 508.0 0.0 0
46.50 NUE1401H46.5 4.30 0.00 4.45 129.0 5.10 656.0 0.0 0
46.50 NUE1408H46.5 4.30 0.00 4.45 117.0 5.10 502.0 0.0 0
46.50 NUE1416H46.5 4.35 0.00 4.50 209.0 5.05 532.0 0.0 0
46.50 NUE1422H46.5 4.35 0.00 4.50 196.0 5.25 498.0 0.0 0
46.50 NUE1429H46.5 4.35 0.00 4.55 315.0 5.25 510.0 0.0 0
47.00 NUE1401H47 3.80 0.00 3.95 217.0 4.60 592.0 0.0 0
47.00 NUE1408H47 3.80 0.00 3.95 145.0 4.60 505.0 0.0 0
47.00 NUE1416H47 3.85 0.00 4.00 215.0 4.55 531.0 0.0 0
47.00 NUE1422H47 3.85 0.00 4.05 209.0 4.75 466.0 0.0 0
47.00 NUE1429H47 3.90 0.00 4.10 310.0 4.80 513.0 0.0 0
47.50 NUE1401H47.5 3.30 0.00 3.45 167.0 4.10 531.0 0.0 0
47.50 NUE1408H47.5 3.35 0.00 3.45 145.0 4.10 497.0 0.0 0
47.50 NUE1416H47.5 3.40 0.00 3.50 457.0 4.05 663.0 0.0 0
47.50 NUE1422H47.5 3.40 0.00 3.55 282.0 4.30 469.0 0.0 0
47.50 NUE1429H47.5 3.45 0.00 3.60 413.0 4.30 645.0 0.0 0
48.00 NUE1401H48 1.80 -1.02 2.94 190.0 3.55 604.0 50.0 33
48.00 NUE1408H48 1.80 -1.08 3.00 491.0 3.60 773.0 7.0 7
48.00 NUE1416H48 3.05 0.00 3.05 457.0 3.60 666.0 0.0 0
48.00 NUE1422H48 2.97 0.00 3.10 418.0 3.80 735.0 0.0 0
48.00 NUE1429H48 3.05 0.00 3.15 421.0 3.85 667.0 0.0 0
48.50 NUE1401H48.5 2.33 0.00 2.45 183.0 3.10 569.0 0.0 0
48.50 NUE1408H48.5 1.46 -0.95 2.54 499.0 3.15 791.0 7.0 12
48.50 NUE1416H48.5 2.65 0.00 2.60 526.0 3.10 818.0 0.0 0
48.50 NUE1422H48.5 2.29 -0.63 2.69 437.0 3.15 640.0 5.0 5
48.50 NUE1429H48.5 2.96 0.00 2.85 334.0 2.98 30.0 0.0 0
49.00 NUE1401H49 1.87 0.00 1.98 455.0 2.54 687.0 0.0 0
49.00 NUE1408H49 2.08 0.00 2.08 508.0 2.38 724.0 0.0 0
49.00 NUE1416H49 2.46 0.00 2.28 305.0 2.43 679.0 0.0 0
49.00 NUE1422H49 2.48 0.00 2.35 248.0 2.48 61.0 0.0 0
49.00 NUE1429H49 1.62 -0.95 2.43 380.0 2.57 28.0 2.0 2
49.50 NUE1401H49.5 2.00 0.30 1.51 491.0 1.79 579.0 1.0 1
49.50 NUE1408H49.5 1.04 -0.81 1.73 236.0 1.86 539.0 3.0 3
49.50 NUE1416H49.5 2.01 0.00 1.85 484.0 1.94 11.0 0.0 0
49.50 NUE1422H49.5 1.66 -0.42 2.00 99.0 2.07 107.0 5.0 5
49.50 NUE1429H49.5 2.16 0.00 2.05 358.0 2.19 140.0 0.0 0
50.00 NUE1401H50 1.15 -0.29 1.20 108.0 1.28 67.0 5.0 76
50.00 NUE1408H50 1.02 -0.50 1.37 117.0 1.42 10.0 2.0 2
50.00 NUE1416H50 1.46 -0.14 1.49 119.0 1.55 29.0 6.0 1,054
50.00 NUE1422H50 1.60 -0.11 1.61 23.0 1.67 32.0 3.0 92
50.00 NUE1429H50 1.78 -0.02 1.69 411.0 1.83 423.0 15.0 24
50.50 NUE1401H50.5 0.97 0.00 0.78 75.0 0.83 34.0 143.0 149
50.50 NUE1408H50.5 1.10 0.00 0.99 143.0 1.03 32.0 15.0 54
50.50 NUE1416H50.5 1.10 -0.15 1.14 51.0 1.18 54.0 14.0 75
50.50 NUE1422H50.5 1.05 -0.31 1.28 23.0 1.33 26.0 3.0 55
50.50 NUE1429H50.5 1.30 -0.18 1.36 433.0 1.51 582.0 1.0 31
51.00 NUE1401H51 0.52 0.00 0.46 77.0 0.51 20.0 19.0 1,171
51.00 NUE1408H51 0.70 -0.09 0.70 100.0 0.76 18.0 1.0 17
51.00 NUE1416H51 0.97 0.00 0.85 67.0 0.88 61.0 4.0 146
51.00 NUE1422H51 1.00 -0.06 1.01 5.0 1.05 99.0 1.0 27
51.00 NUE1429H51 0.94 -0.25 1.13 93.0 1.21 382.0 13.0 47
51.50 NUE1401H51.5 0.26 -0.10 0.23 174.0 0.28 188.0 2.0 38
51.50 NUE1408H51.5 0.41 -0.13 0.44 143.0 0.48 66.0 5.0 23
51.50 NUE1416H51.5 0.58 -0.10 0.60 75.0 0.64 138.0 5.0 86
51.50 NUE1422H51.5 0.89 0.05 0.73 169.0 0.79 168.0 17.0 17
51.50 NUE1429H51.5 0.86 -0.08 0.83 500.0 0.96 436.0 7.0 8
52.00 NUE1401H52 0.25 0.09 0.11 95.0 0.14 129.0 11.0 32
52.00 NUE1408H52 0.27 -0.08 0.28 133.0 0.31 34.0 4.0 13
52.00 NUE1416H52 0.50 0.00 0.41 346.0 0.46 307.0 6.0 81
52.00 NUE1422H52 0.62 0.02 0.51 602.0 0.62 525.0 4.0 43
52.00 NUE1429H52 0.55 -0.17 0.63 500.0 0.74 331.0 8.0 30
52.50 NUE1401H52.5 0.24 0.18 0.04 20.0 0.07 65.0 61.0 61
52.50 NUE1408H52.5 0.22 0.00 0.15 332.0 0.19 47.0 1.0 7
52.50 NUE1416H52.5 0.26 -0.07 0.27 219.0 0.31 218.0 1.0 10,564
52.50 NUE1422H52.5 0.47 0.05 0.36 499.0 0.47 585.0 3.0 15
52.50 NUE1429H52.5 0.60 0.06 0.47 542.0 0.59 576.0 3.0 31
53.00 NUE1401H53 0.06 0.00 0.01 70.0 0.05 211.0 1.0 1
53.00 NUE1408H53 0.09 0.00 0.07 156.0 0.14 806.0 0.0 0
53.00 NUE1416H53 0.25 0.09 0.16 837.0 0.21 124.0 6.0 3
53.00 NUE1422H53 0.31 0.02 0.25 487.0 0.32 111.0 2.0 5
53.00 NUE1429H53 0.55 0.16 0.35 409.0 0.45 579.0 3.0 15
53.50 NUE1401H53.5 0.01 0.00 0.01 78.0 0.05 324.0 0.0 0
53.50 NUE1408H53.5 0.05 0.00 0.04 154.0 0.06 6.0 18.0 2
53.50 NUE1416H53.5 0.12 0.00 0.10 587.0 0.16 493.0 0.0 0
53.50 NUE1422H53.5 0.20 0.00 0.17 324.0 0.25 433.0 3.0 3
53.50 NUE1429H53.5 0.28 0.00 0.25 355.0 0.34 474.0 0.0 0
54.00 NUE1401H54 0.09 0.02 0.01 43.0 0.05 182.0 2.0 1
54.00 NUE1408H54 0.03 0.00 0.02 37.0 0.05 141.0 0.0 0
54.00 NUE1416H54 0.08 0.00 0.07 50.0 0.10 147.0 0.0 0
54.00 NUE1422H54 0.13 0.00 0.12 190.0 0.17 239.0 0.0 0
54.00 NUE1429H54 0.23 0.00 0.18 211.0 0.25 422.0 5.0 5
54.50 NUE1401H54.5 0.06 0.00 0.01 539.0 0.05 221.0 0.0 0
54.50 NUE1408H54.5 0.01 0.00 0.01 68.0 0.05 338.0 0.0 0
54.50 NUE1416H54.5 0.04 0.00 0.04 255.0 0.07 137.0 0.0 0
54.50 NUE1422H54.5 0.08 0.00 0.08 92.0 0.13 274.0 0.0 0
54.50 NUE1429H54.5 0.13 0.00 0.12 95.0 0.19 446.0 0.0 0
55.00 NUE1401H55 0.05 0.00 0.01 10.0 0.05 321.0 0.0 0
55.00 NUE1408H55 0.04 0.00 0.01 11.0 0.04 305.0 0.0 0
55.00 NUE1416H55 0.04 0.01 0.03 50.0 0.06 439.0 20.0 1,152
55.00 NUE1422H55 0.05 0.00 0.05 85.0 0.10 263.0 0.0 0
55.00 NUE1429H55 0.09 0.00 0.09 55.0 0.14 226.0 0.0 0
55.50 NUE1401H55.5 0.05 0.00 0.01 91.0 0.05 330.0 0.0 0
55.50 NUE1408H55.5 0.04 0.00 0.01 21.0 0.04 152.0 0.0 0
55.50 NUE1422H55.5 0.04 0.00 0.03 195.0 0.07 89.0 4.0 4
55.50 NUE1429H55.5 0.06 0.00 0.06 86.0 0.10 115.0 0.0 0
56.00 NUE1401H56 0.15 0.10 0.01 10.0 0.05 338.0 4.0 4
56.00 NUE1408H56 0.04 0.00 0.01 10.0 0.03 116.0 0.0 0
56.00 NUE1422H56 0.02 0.00 0.02 61.0 0.06 165.0 0.0 0
56.00 NUE1429H56 0.04 0.00 0.04 67.0 0.08 179.0 0.0 0
56.50 NUE1401H56.5 0.05 0.00 0.01 10.0 0.05 336.0 0.0 0
56.50 NUE1408H56.5 0.03 0.00 0.01 1.0 0.03 112.0 0.0 0
56.50 NUE1422H56.5 0.01 0.00 0.01 65.0 0.05 155.0 0.0 0
56.50 NUE1429H56.5 0.03 0.00 0.02 68.0 0.06 124.0 0.0 0
57.00 NUE1401H57 0.05 0.00 0.01 1.0 0.05 362.0 0.0 0
57.00 NUE1408H57 0.03 0.00 0.01 10.0 0.03 116.0 0.0 0
57.00 NUE1422H57 0.01 0.00 0.01 10.0 0.05 167.0 0.0 0
57.00 NUE1429H57 0.02 0.00 0.01 129.0 0.05 143.0 0.0 0
57.50 NUE1401H57.5 0.05 0.00 0.01 18.0 0.05 290.0 0.0 0
57.50 NUE1408H57.5 0.03 0.00 0.01 146.0 0.03 106.0 0.0 0
57.50 NUE1416H57.5 0.04 0.00 0.01 10.0 0.04 144.0 0.0 0
57.50 NUE1429H57.5 0.01 0.00 0.01 66.0 0.05 170.0 0.0 0
58.00 NUE1401H58 0.05 0.00 0.01 17.0 0.05 191.0 0.0 0
58.00 NUE1408H58 0.03 0.00 0.01 115.0 0.03 113.0 0.0 0
58.00 NUE1422H58 0.04 0.00 0.01 10.0 0.04 82.0 0.0 0
58.00 NUE1429H58 0.04 0.00 0.01 10.0 0.04 149.0 0.0 0
59.00 NUE1401H59 0.06 0.00 0.01 1.0 0.05 193.0 0.0 0
59.00 NUE1408H59 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
60.00 NUE1401H60 0.05 0.00 0.01 34.0 0.05 192.0 0.0 0
60.00 NUE1416H60 0.03 0.00 0.01 1.0 0.03 132.0 0.0 0
65.00 NUE1416H65 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
70.00 NUE1416H70 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0

Put Options: NUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUE1401T40 0.04 0.00 0.00 0.0 0.04 126.0 0.0 0
40.00 NUE1416T40 0.03 0.00 0.01 10.0 0.03 108.0 10.0 21
40.00 NUE1422T40 0.03 0.00 0.01 108.0 0.03 90.0 0.0 0
41.00 NUE1422T41 0.04 0.00 0.01 75.0 0.04 104.0 0.0 0
41.00 NUE1429T41 0.04 0.00 0.01 91.0 0.04 37.0 0.0 0
42.00 NUE1401T42 0.04 0.00 0.01 21.0 0.04 129.0 0.0 0
42.00 NUE1408T42 0.03 0.00 0.01 10.0 0.03 97.0 2.0 4
42.00 NUE1422T42 0.04 0.00 0.01 116.0 0.04 107.0 0.0 0
42.00 NUE1429T42 0.01 0.00 0.01 52.0 0.05 91.0 0.0 0
42.50 NUE1422T42.5 0.05 0.00 0.01 75.0 0.04 72.0 0.0 0
43.00 NUE1401T43 0.04 -0.01 0.01 10.0 0.04 124.0 2.0 2
43.00 NUE1408T43 0.03 0.00 0.01 102.0 0.03 122.0 0.0 0
43.00 NUE1422T43 0.05 0.00 0.01 108.0 0.05 131.0 0.0 0
43.00 NUE1429T43 0.02 0.00 0.01 204.0 0.06 116.0 0.0 0
43.50 NUE1401T43.5 0.04 0.00 0.01 10.0 0.04 128.0 0.0 0
43.50 NUE1408T43.5 0.03 0.00 0.01 113.0 0.03 75.0 0.0 0
43.50 NUE1422T43.5 0.01 0.00 0.01 58.0 0.05 78.0 0.0 0
43.50 NUE1429T43.5 0.02 0.00 0.02 150.0 0.07 172.0 0.0 0
44.00 NUE1401T44 0.04 0.00 0.01 16.0 0.04 124.0 0.0 0
44.00 NUE1408T44 0.04 0.00 0.01 26.0 0.03 79.0 0.0 0
44.00 NUE1422T44 0.05 0.04 0.01 187.0 0.06 167.0 2.0 0
44.00 NUE1429T44 0.03 0.00 0.03 175.0 0.07 67.0 0.0 0
44.50 NUE1401T44.5 0.04 0.00 0.01 90.0 0.05 157.0 0.0 0
44.50 NUE1408T44.5 0.04 0.00 0.01 10.0 0.04 110.0 0.0 0
44.50 NUE1422T44.5 0.02 0.00 0.01 158.0 0.06 173.0 0.0 0
44.50 NUE1429T44.5 0.20 0.16 0.04 95.0 0.08 53.0 2.0 2
45.00 NUE1401T45 0.18 0.13 0.01 16.0 0.05 181.0 2.0 2
45.00 NUE1408T45 0.04 0.00 0.01 57.0 0.04 131.0 0.0 0
45.00 NUE1416T45 0.05 0.04 0.01 391.0 0.05 48.0 21.0 523
45.00 NUE1422T45 0.21 0.18 0.03 10.0 0.06 85.0 2.0 2
45.00 NUE1429T45 0.26 0.21 0.04 206.0 0.09 102.0 7.0 7
45.50 NUE1401T45.5 0.27 0.22 0.01 107.0 0.09 343.0 290.0 289
45.50 NUE1408T45.5 0.05 0.00 0.01 83.0 0.04 89.0 0.0 0
45.50 NUE1416T45.5 0.02 0.00 0.01 365.0 0.05 22.0 0.0 0
45.50 NUE1422T45.5 0.03 0.00 0.03 159.0 0.08 228.0 0.0 0
45.50 NUE1429T45.5 0.06 0.00 0.06 89.0 0.10 113.0 0.0 0
46.00 NUE1401T46 0.28 0.23 0.01 10.0 0.05 201.0 2.0 20
46.00 NUE1408T46 0.01 0.00 0.01 10.0 0.05 284.0 10.0 10
46.00 NUE1416T46 0.03 0.00 0.02 248.0 0.06 22.0 0.0 0
46.00 NUE1422T46 0.04 0.00 0.04 174.0 0.09 218.0 0.0 0
46.00 NUE1429T46 0.08 0.00 0.07 312.0 0.12 121.0 0.0 0
46.50 NUE1401T46.5 0.02 0.00 0.01 96.0 0.06 280.0 4.0 14
46.50 NUE1408T46.5 0.05 0.04 0.01 108.0 0.05 256.0 5.0 15
46.50 NUE1416T46.5 0.04 0.00 0.03 397.0 0.07 22.0 0.0 0
46.50 NUE1422T46.5 0.06 0.00 0.05 181.0 0.12 358.0 0.0 0
46.50 NUE1429T46.5 0.48 0.38 0.09 321.0 0.14 144.0 1.0 1
47.00 NUE1401T47 0.05 0.00 0.05 1.0 0.05 236.0 1.0 31
47.00 NUE1408T47 0.05 0.03 0.01 174.0 0.05 104.0 2.0 18
47.00 NUE1416T47 0.05 0.00 0.04 324.0 0.08 22.0 10.0 10
47.00 NUE1422T47 0.30 0.22 0.08 226.0 0.12 94.0 30.0 39
47.00 NUE1429T47 0.35 0.23 0.12 259.0 0.16 26.0 22.0 23
47.50 NUE1401T47.5 0.03 0.00 0.01 85.0 0.05 256.0 10.0 50
47.50 NUE1408T47.5 0.35 0.33 0.02 91.0 0.06 195.0 16.0 40
47.50 NUE1416T47.5 0.16 0.10 0.06 272.0 0.10 38.0 4.0 4
47.50 NUE1422T47.5 0.30 0.19 0.10 325.0 0.15 150.0 21.0 34
47.50 NUE1429T47.5 0.31 0.15 0.16 105.0 0.20 121.0 1.0 12
48.00 NUE1401T48 0.04 0.00 0.01 10.0 0.06 401.0 4.0 60
48.00 NUE1408T48 0.02 -0.02 0.04 86.0 0.07 69.0 8.0 45
48.00 NUE1416T48 0.21 0.12 0.08 414.0 0.13 244.0 21.0 23
48.00 NUE1422T48 0.50 0.40 0.15 107.0 0.18 68.0 4.0 19
48.00 NUE1429T48 0.51 0.30 0.20 327.0 0.25 180.0 22.0 23
48.50 NUE1401T48.5 0.03 0.00 0.01 94.0 0.06 12.0 1.0 32
48.50 NUE1408T48.5 0.73 0.66 0.06 140.0 0.10 66.0 1.0 34
48.50 NUE1416T48.5 0.29 0.17 0.12 502.0 0.17 464.0 4.0 4
48.50 NUE1422T48.5 0.94 0.75 0.20 79.0 0.25 375.0 1.0 53
48.50 NUE1429T48.5 0.67 0.40 0.27 144.0 0.32 181.0 10.0 11
49.00 NUE1401T49 0.04 0.00 0.01 334.0 0.07 344.0 4.0 22
49.00 NUE1408T49 0.12 0.00 0.10 208.0 0.14 415.0 4.0 71
49.00 NUE1416T49 0.25 0.08 0.18 32.0 0.23 877.0 13.0 31
49.00 NUE1422T49 0.31 0.05 0.27 85.0 0.31 162.0 2.0 24
49.00 NUE1429T49 0.48 0.14 0.36 75.0 0.43 117.0 71.0 82
49.50 NUE1401T49.5 0.22 0.17 0.03 402.0 0.13 1202.0 6.0 23
49.50 NUE1408T49.5 0.95 0.80 0.15 103.0 0.21 893.0 5.0 26
49.50 NUE1416T49.5 0.52 0.27 0.26 110.0 0.30 153.0 3.0 73
49.50 NUE1422T49.5 1.37 1.03 0.36 185.0 0.44 742.0 1.0 3
49.50 NUE1429T49.5 0.43 0.00 0.47 75.0 0.51 59.0 1.0 1
50.00 NUE1401T50 0.10 0.00 0.10 74.0 0.14 392.0 1.0 47
50.00 NUE1408T50 0.30 0.00 0.24 166.0 0.31 1144.0 5.0 23
50.00 NUE1416T50 0.31 -0.06 0.37 153.0 0.41 9.0 20.0 699
50.00 NUE1422T50 0.49 0.00 0.49 79.0 0.58 871.0 5.0 76
50.00 NUE1429T50 0.91 0.34 0.60 50.0 0.71 1017.0 2.0 4
50.50 NUE1401T50.5 0.18 0.00 0.17 80.0 0.24 898.0 94.0 99
50.50 NUE1408T50.5 0.35 0.02 0.36 387.0 0.46 1268.0 1.0 8
50.50 NUE1416T50.5 0.63 0.15 0.51 443.0 0.56 20.0 17.0 133
50.50 NUE1422T50.5 1.32 0.72 0.66 100.0 0.70 116.0 5.0 11
50.50 NUE1429T50.5 1.10 0.38 0.78 75.0 0.87 18.0 40.0 40
51.00 NUE1401T51 0.40 -0.04 0.33 84.0 0.44 1337.0 8.0 132
51.00 NUE1408T51 0.72 0.23 0.55 268.0 0.65 1039.0 27.0 15
51.00 NUE1416T51 0.70 0.02 0.71 5.0 0.76 12.0 2.0 96
51.00 NUE1422T51 1.59 0.78 0.86 117.0 0.98 193.0 13.0 20
51.00 NUE1429T51 1.05 0.13 0.99 120.0 1.03 21.0 17.0 30
51.50 NUE1401T51.5 0.68 0.00 0.59 138.0 0.76 1070.0 1.0 62
51.50 NUE1408T51.5 2.49 1.79 0.81 257.0 0.92 1033.0 19.0 19
51.50 NUE1416T51.5 0.93 0.00 0.97 75.0 1.03 326.0 3.0 433
51.50 NUE1422T51.5 1.06 0.00 1.10 268.0 1.24 953.0 4.0 8
51.50 NUE1429T51.5 1.20 0.00 1.22 321.0 1.37 861.0 2.0 7
52.00 NUE1401T52 0.74 -0.13 0.94 61.0 1.14 676.0 12.0 31
52.00 NUE1408T52 2.88 1.87 1.13 295.0 1.21 89.0 21.0 21
52.00 NUE1416T52 1.10 -0.07 1.28 109.0 1.34 67.0 6.0 61
52.00 NUE1422T52 1.31 0.00 1.40 138.0 1.54 708.0 0.0 0
52.00 NUE1429T52 1.42 0.00 1.51 117.0 1.67 791.0 0.0 0
52.50 NUE1401T52.5 1.66 0.45 1.35 43.0 1.61 720.0 98.0 105
52.50 NUE1408T52.5 1.36 0.00 1.52 16.0 1.64 686.0 0.0 0
52.50 NUE1416T52.5 1.73 0.00 1.65 18.0 1.70 16.0 1.0 64
52.50 NUE1422T52.5 1.77 0.00 1.72 317.0 1.87 415.0 3.0 15
52.50 NUE1429T52.5 3.35 1.62 1.83 176.0 2.00 716.0 2.0 2
53.00 NUE1401T53 1.65 0.00 1.51 423.0 2.10 510.0 0.0 0
53.00 NUE1408T53 1.76 0.00 1.91 296.0 2.15 694.0 0.0 0
53.00 NUE1416T53 1.88 0.00 2.02 54.0 2.14 638.0 0.0 0
53.00 NUE1422T53 2.00 0.00 2.09 244.0 2.25 583.0 0.0 0
53.00 NUE1429T53 2.11 0.00 2.19 215.0 2.36 650.0 0.0 0
53.50 NUE1401T53.5 2.11 0.00 1.98 394.0 2.59 115.0 0.0 0
53.50 NUE1408T53.5 2.18 0.00 2.03 409.0 2.61 630.0 0.0 0
53.50 NUE1416T53.5 2.27 0.00 2.43 281.0 2.64 740.0 0.0 0
53.50 NUE1422T53.5 2.40 0.00 2.50 193.0 2.68 527.0 0.0 0
53.50 NUE1429T53.5 2.49 0.00 2.57 267.0 2.75 626.0 0.0 0
54.00 NUE1401T54 2.62 0.00 2.47 337.0 3.10 505.0 0.0 0
54.00 NUE1408T54 2.63 0.00 2.49 275.0 3.10 412.0 0.0 0
54.00 NUE1416T54 2.71 0.00 2.64 546.0 3.15 583.0 0.0 0
54.00 NUE1422T54 2.76 0.00 2.53 642.0 3.20 493.0 0.0 0
54.00 NUE1429T54 2.91 0.00 3.00 185.0 3.15 495.0 0.0 0
54.50 NUE1401T54.5 3.70 0.60 2.97 381.0 3.60 567.0 8.0 0
54.50 NUE1408T54.5 3.15 0.00 2.95 235.0 3.60 499.0 0.0 0
54.50 NUE1416T54.5 3.15 0.00 3.10 535.0 3.60 571.0 0.0 0
54.50 NUE1422T54.5 3.20 0.00 2.95 520.0 3.65 378.0 0.0 0
54.50 NUE1429T54.5 3.25 0.00 3.00 629.0 3.70 337.0 0.0 0
55.00 NUE1401T55 4.20 0.60 3.35 250.0 4.10 308.0 4.0 0
55.00 NUE1408T55 3.60 0.00 3.40 305.0 4.10 395.0 0.0 0
55.00 NUE1416T55 3.65 0.00 3.55 323.0 4.10 317.0 0.0 0
55.00 NUE1422T55 3.70 0.00 3.40 492.0 4.15 359.0 0.0 0
55.00 NUE1429T55 3.70 0.00 3.45 578.0 4.15 458.0 0.0 0
55.50 NUE1401T55.5 4.10 0.00 3.95 218.0 4.60 267.0 0.0 0
55.50 NUE1408T55.5 4.05 0.00 3.90 308.0 4.60 532.0 0.0 0
55.50 NUE1422T55.5 4.15 0.00 3.85 211.0 4.60 294.0 0.0 0
55.50 NUE1429T55.5 4.20 0.00 3.95 369.0 4.65 428.0 0.0 0
56.00 NUE1401T56 4.60 0.00 4.45 216.0 5.10 254.0 0.0 0
56.00 NUE1408T56 4.55 0.00 4.40 342.0 5.10 484.0 0.0 0
56.00 NUE1422T56 4.65 0.00 4.40 210.0 5.10 219.0 0.0 0
56.00 NUE1429T56 4.60 0.00 4.40 171.0 5.10 179.0 0.0 0
56.50 NUE1401T56.5 5.10 0.00 4.95 218.0 5.60 283.0 0.0 0
56.50 NUE1408T56.5 5.10 0.00 4.90 99.0 5.60 170.0 0.0 0
56.50 NUE1422T56.5 5.10 0.00 4.85 200.0 5.60 266.0 0.0 0
56.50 NUE1429T56.5 5.15 0.00 4.90 168.0 5.60 240.0 0.0 0
57.00 NUE1401T57 5.60 0.00 5.45 214.0 6.10 261.0 0.0 0
57.00 NUE1408T57 5.60 0.00 5.40 87.0 6.10 185.0 0.0 0
57.00 NUE1422T57 5.60 0.00 5.35 200.0 6.10 297.0 0.0 0
57.00 NUE1429T57 5.65 0.00 5.35 169.0 6.10 158.0 0.0 0
57.50 NUE1401T57.5 6.10 0.00 5.95 215.0 6.60 168.0 0.0 0
57.50 NUE1408T57.5 6.10 0.00 5.90 87.0 6.60 189.0 0.0 0
57.50 NUE1416T57.5 6.05 0.00 6.00 383.0 6.60 384.0 0.0 0
57.50 NUE1429T57.5 6.10 0.00 5.85 163.0 6.60 273.0 0.0 0
58.00 NUE1401T58 6.60 0.00 6.45 215.0 7.10 166.0 0.0 0
58.00 NUE1408T58 6.60 0.00 6.40 95.0 7.10 176.0 0.0 0
58.00 NUE1422T58 6.60 0.00 6.35 368.0 7.10 205.0 0.0 0
58.00 NUE1429T58 6.60 0.00 6.35 371.0 7.10 236.0 0.0 0
59.00 NUE1401T59 7.60 0.00 7.30 206.0 8.10 166.0 0.0 0
59.00 NUE1408T59 7.60 0.00 7.35 284.0 8.15 265.0 0.0 0
60.00 NUE1401T60 8.55 0.00 8.30 209.0 9.10 214.0 0.0 0
60.00 NUE1416T60 8.50 0.00 8.30 238.0 9.15 346.0 0.0 0
65.00 NUE1416T65 13.25 0.00 12.25 57.0 14.15 230.0 0.0 0
70.00 NUE1416T70 18.30 0.00 18.15 234.0 19.10 181.0 0.0 0
Trading Center