$13.14 +0.08 (%) Nuveen NJ Div Adv Shs of Benef.Interest - AMEX

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUJ historical data

Date Open High Low Close Volume
9/19/201413.0513.1413.0513.1414,033
9/18/201413.0813.0913.0313.0613,299
9/17/201413.0513.0913.0413.0422,378
9/16/201413.0913.0913.0213.0520,698
9/15/201413.0513.1013.0013.0722,505
9/12/201413.1613.1613.0113.1018,712
9/11/201413.1413.2313.1213.1719,873
9/10/201413.2313.2513.1813.2410,783
9/9/201413.2413.2713.2113.2710,131
9/8/201413.2613.3213.2613.307,535
9/5/201413.2613.3513.2613.3013,413
9/4/201413.2313.3113.2113.317,056
9/3/201413.2213.3313.2213.3318,571
9/2/201413.3613.3813.2713.297,552
8/29/201413.3713.4013.3313.384,890
8/28/201413.3213.4013.3213.334,578
8/27/201413.3313.4313.3213.334,687
8/26/201413.3713.3713.3013.303,939
8/25/201413.3713.3713.3213.323,406
8/22/201413.3513.3613.3413.341,398
8/21/201413.3513.3813.3313.344,211
8/20/201413.2713.3113.2613.316,474
8/19/201413.2713.2813.2513.2718,753
8/18/201413.2513.2813.1913.269,841
8/15/201413.2713.2813.2313.2613,997
8/14/201413.2413.2913.1913.2017,679
8/13/201413.2213.3113.2213.304,220
8/12/201413.3213.3313.2713.317,360
8/11/201413.2313.3013.2313.293,156
8/8/201413.1813.3113.1813.288,577
8/7/201413.1513.2213.1413.221,610
8/6/201413.0613.2213.0613.137,434
8/5/201413.0213.1513.0213.127,116
8/4/201413.0713.1313.0613.1111,547
8/1/201413.2313.2313.0613.136,598
7/31/201413.1713.1713.0313.169,127
7/30/201413.3413.3413.2013.246,034
7/29/201413.3913.3913.2913.366,235
7/28/201413.2513.2913.2513.292,313
7/25/201413.2313.2613.2313.261,446
7/24/201413.2213.2213.1613.176,133
7/23/201413.2613.2813.1713.235,721
7/22/201413.2813.2913.2013.238,042
7/21/201413.1913.3013.1913.235,202
7/18/201413.1913.2713.1913.193,742
7/17/201413.1713.2413.1713.207,575
7/16/201413.0913.1713.0713.178,035
7/15/201413.1413.1413.1013.107,545
7/14/201413.1513.1613.1113.129,309
7/11/201413.1513.2813.1013.1014,580
7/10/201413.2513.2513.1713.172,771
7/9/201413.2313.2713.1213.176,208
7/8/201413.2313.2713.1413.277,861
7/7/201413.0813.1913.0813.169,280
7/3/201413.3013.3013.0913.139,266
7/2/201413.3413.3913.2213.304,659
7/1/201413.4713.4813.2913.388,427
6/30/201413.4013.4913.3713.415,446
6/27/201413.4313.4313.4213.439,571
6/26/201413.5013.5113.4313.445,548
6/25/201413.4713.5013.4613.503,173
6/24/201413.4413.4513.4113.452,449
6/23/201413.3513.4013.3513.402,913
6/20/201413.4213.4313.2913.336,621
6/19/201413.4013.4413.3913.393,740
6/18/201413.3513.3913.2513.387,604
6/17/201413.4113.4113.3013.304,678
6/16/201413.3413.4113.3113.378,498
6/13/201413.3313.3313.3113.331,211
6/12/201413.3713.4113.2913.3313,526
6/11/201413.2613.3413.2613.313,487
6/10/201413.3713.4413.2913.365,858
6/9/201413.3113.3813.2713.3521,914
6/6/201413.3613.4313.3313.345,728
6/5/201413.4013.4013.3413.356,889
6/4/201413.3813.3813.3413.367,754
6/3/201413.5413.5413.4013.4015,051
6/2/201413.5713.5713.4513.517,299
5/30/201413.5613.5613.4413.5211,959
5/29/201413.5013.5313.4813.5315,133
5/28/201413.5113.5713.5013.5113,751
5/27/201413.4613.5213.4213.467,371
5/23/201413.5513.5713.4913.504,087
5/22/201413.4713.5013.4713.492,438
5/21/201413.5113.5713.3513.497,079
5/20/201413.5013.5013.4213.4722,503
5/19/201413.4213.4213.4013.4012,486
5/16/201413.4013.4013.3313.393,585
5/15/201413.3413.3913.3413.3526,961
5/14/201413.3013.4213.3013.3216,979
5/13/201413.3313.3913.3113.3523,757
5/12/201413.3513.4213.3513.422,963
5/9/201413.3713.3713.3413.362,589
5/8/201413.3413.3613.3113.332,669
5/7/201413.3313.3613.3113.357,404
5/6/201413.3713.3913.2813.394,192
5/5/201413.4513.4513.3313.332,894
5/2/201413.4013.4113.2513.414,458
5/1/201413.3413.3713.2913.3711,733
4/30/201413.1713.3113.1713.295,492
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center