NEW ULM TELECOM $6.25


13/5/2013 12:13 PM  |  OTC : NULM  |  Industries : Information / Wired Telecommunications Carriers
Type:

NULM historical data

Date Open High Low Close Volume
5/17/2013 6.25 6.25 6.25 6.25 0
5/16/2013 6.25 6.25 6.25 6.25 0
5/15/2013 6.25 6.25 6.25 6.25 0
5/14/2013 6.25 6.25 6.25 6.25 0
5/13/2013 6.25 6.25 6.25 6.25 6
5/10/2013 5.90 5.90 5.90 5.90 0
5/9/2013 5.90 5.90 5.90 5.90 0
5/8/2013 5.90 5.90 5.90 5.90 0
5/7/2013 5.90 5.90 5.90 5.90 0
5/6/2013 5.90 5.90 5.90 5.90 2
5/3/2013 6.00 6.00 6.00 6.00 5
5/2/2013 6.05 6.05 6.05 6.05 0
5/1/2013 6.05 6.05 6.05 6.05 2
4/30/2013 6.05 6.05 6.05 6.05 0
4/29/2013 6.05 6.05 6.05 6.05 0
4/26/2013 6.05 6.05 6.05 6.05 4
4/25/2013 6.00 6.05 6.00 6.05 19
4/24/2013 6.00 6.00 6.00 6.00 1
4/23/2013 6.05 6.05 6.05 6.05 0
4/22/2013 6.05 6.05 6.05 6.05 0
4/19/2013 6.05 6.05 6.05 6.05 10
4/18/2013 6.00 6.00 6.00 6.00 3
4/17/2013 5.76 5.76 5.76 5.76 0
4/16/2013 5.90 5.90 5.76 5.76 5
4/15/2013 6.10 6.10 6.10 6.10 0
4/12/2013 6.10 6.10 6.10 6.10 0
4/11/2013 6.10 6.10 6.10 6.10 3
4/10/2013 6.05 6.05 5.95 6.05 119
4/9/2013 5.88 5.88 5.88 5.88 0
4/8/2013 5.88 5.88 5.88 5.88 0
4/5/2013 5.88 5.88 5.88 5.88 0
4/4/2013 5.88 5.88 5.88 5.88 0
4/3/2013 5.88 5.88 5.88 5.88 0
4/2/2013 5.88 5.88 5.88 5.88 0
4/1/2013 5.88 5.88 5.88 5.88 0
3/28/2013 5.88 5.88 5.88 5.88 0
3/27/2013 5.88 5.88 5.88 5.88 0
3/26/2013 5.88 5.88 5.88 5.88 0
3/25/2013 5.88 5.88 5.88 5.88 0
3/22/2013 5.88 5.88 5.88 5.88 0
3/21/2013 5.88 5.88 5.88 5.88 0
3/20/2013 5.88 5.88 5.88 5.88 0
3/19/2013 5.88 5.88 5.88 5.88 0
3/18/2013 5.88 5.88 5.88 5.88 0
3/15/2013 5.88 5.88 5.88 5.88 0
3/14/2013 5.88 5.88 5.88 5.88 0
3/13/2013 5.88 5.88 5.88 5.88 0
3/12/2013 5.88 5.88 5.88 5.88 0
3/11/2013 5.88 5.88 5.88 5.88 0
3/8/2013 5.88 5.88 5.88 5.88 0
3/7/2013 5.88 5.88 5.88 5.88 0
3/6/2013 5.88 5.88 5.88 5.88 0
3/5/2013 5.88 5.88 5.88 5.88 15
3/4/2013 5.88 5.88 5.88 5.88 0
3/1/2013 5.92 5.92 5.77 5.88 20
2/28/2013 5.99 5.99 5.99 5.99 4
2/27/2013 6.00 6.00 6.00 6.00 20
2/26/2013 6.10 6.10 6.10 6.10 15
2/25/2013 6.10 6.10 6.10 6.10 0
2/22/2013 6.10 6.10 6.10 6.10 26
2/21/2013 6.06 6.06 6.05 6.05 38
2/20/2013 6.05 6.05 6.01 6.01 20
2/19/2013 6.25 6.25 6.05 6.25 13
2/15/2013 6.25 6.25 6.25 6.25 0
2/14/2013 6.25 6.25 6.25 6.25 0
2/13/2013 6.25 6.25 6.25 6.25 0
2/12/2013 6.25 6.25 6.25 6.25 0
2/11/2013 6.25 6.25 6.25 6.25 0
2/8/2013 6.25 6.25 6.25 6.25 15
2/7/2013 6.25 6.25 6.25 6.25 0
2/6/2013 6.25 6.25 6.25 6.25 0
2/5/2013 6.25 6.25 6.25 6.25 0
2/4/2013 6.06 6.25 6.06 6.25 11
2/1/2013 6.25 6.25 6.25 6.25 0
1/31/2013 6.25 6.25 6.25 6.25 0
1/30/2013 6.25 6.25 6.25 6.25 2
1/29/2013 6.10 6.20 6.10 6.20 9
1/28/2013 6.05 6.05 6.05 6.05 1
1/25/2013 6.05 6.05 6.05 6.05 0
1/24/2013 6.05 6.05 6.05 6.05 0
1/23/2013 6.05 6.05 6.05 6.05 3
1/22/2013 6.05 6.05 6.05 6.05 2
1/18/2013 6.15 6.15 6.15 6.15 2
1/17/2013 6.00 6.00 6.00 6.00 0
1/16/2013 6.00 6.00 6.00 6.00 0
1/15/2013 6.00 6.00 6.00 6.00 0
1/14/2013 6.00 6.00 6.00 6.00 0
1/11/2013 6.00 6.00 6.00 6.00 0
1/10/2013 6.00 6.00 6.00 6.00 0
1/9/2013 6.00 6.00 6.00 6.00 0
1/8/2013 6.00 6.00 6.00 6.00 0
1/7/2013 6.00 6.00 6.00 6.00 0
1/4/2013 6.00 6.00 6.00 6.00 0
1/3/2013 6.00 6.00 6.00 6.00 0
1/2/2013 6.00 6.00 6.00 6.00 0
12/31/2012 6.00 6.00 6.00 6.00 12
12/28/2012 6.00 6.00 5.99 5.99 25
12/27/2012 6.00 6.00 6.00 6.00 0
12/26/2012 6.00 6.00 6.00 6.00 20
12/24/2012 5.96 5.96 5.96 5.96 0
Marketplace
Trading Center