NU SKIN ENTERPRISES $60.86

down -1.27


22/5/2013 04:22 PM  |  NYSE : NUS  |  Industries : Wholesale Trade / Drugs and Druggists' Sundries Merchant Wholesalers
Last Trade: 60.86
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -1.27 (-2.04 %)
Prev Close: 62.13
Open: 62.20
Bid: 60.79
Ask: 61.09
12 Mo. Price Change : 41% - NUS has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NUS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NUS1318E22.5 0.00 0.00 37.80 10 39.20 10 0 0
25.00 NUS1318E25 0.00 0.00 35.30 32 36.70 32 0 0
30.00 NUS1318E30 0.00 0.00 30.30 130 31.70 130 0 0
35.00 NUS1318E35 0.00 0.00 25.30 146 26.70 146 0 0
40.00 NUS1318E40 13.80 0.00 20.70 146 21.70 218 0 0
45.00 NUS1318E45 16.47 0.00 15.70 261 16.60 233 0 0
50.00 NUS1318E50 11.52 0.00 10.70 262 11.70 171 0 0
55.00 NUS1318E55 6.10 0.00 6.00 179 6.40 24 0 0
60.00 NUS1318E60 2.25 0.00 0.75 287 1.70 189 0 0
65.00 NUS1318E65 0.15 0.00 0.00 0 0.15 462 0 356

Put Options: NUS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NUS1318Q22.5 0.00 0.00 0.00 0 0.10 348 0 0
25.00 NUS1318Q25 0.00 0.00 0.00 0 0.10 415 0 0
30.00 NUS1318Q30 0.00 0.00 0.00 0 0.10 417 0 0
35.00 NUS1318Q35 0.05 0.00 0.00 0 0.10 396 0 77
40.00 NUS1318Q40 0.05 0.00 0.00 0 0.15 499 0 482
45.00 NUS1318Q45 0.10 0.00 0.00 0 0.10 402 0 351
50.00 NUS1318Q50 0.05 0.00 0.00 0 0.10 255 0 219
55.00 NUS1318Q55 0.05 0.00 0.00 0 0.10 259 0 145
60.00 NUS1318Q60 0.05 0.00 0.00 0 0.10 233 0 98
65.00 NUS1318Q65 8.31 0.00 3.60 24 4.00 246 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center