Nu Skin Enterprises Inc $45.44

up +0.15


29/8/2014 09:43 AM  |  NYSE : NUS  
Industries : Consumer Non-durables / Personal Products
Last Trade: 45.44
Trade Time: Aug 29 09:43 AM Eastern Daylight Time
Change: 0.15 (0.33 %)
Prev Close: 45.29
Open: 45.18
Bid: 45.39
Ask: 45.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUS Trend Analysis - it has outperformed the S&P 500 by 9724%
Options:

Call Options: NUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NUS1429H25 19.70 0.00 19.50 108.0 22.00 446.0 0.0 0
30.00 NUS1429H30 14.60 0.00 14.50 30.0 16.70 107.0 0.0 0
35.00 NUS1429H35 9.90 0.00 9.50 40.0 11.00 156.0 0.0 0
37.50 NUS1429H37.5 7.40 0.00 7.00 155.0 8.80 138.0 0.0 0
40.00 NUS1429H40 4.90 0.00 3.70 191.0 6.30 186.0 0.0 0
40.50 NUS1429H40.5 4.40 0.00 2.75 221.0 6.40 206.0 0.0 0
41.00 NUS1429H41 3.90 0.00 3.10 215.0 5.60 240.0 0.0 0
41.50 NUS1429H41.5 3.40 0.00 2.80 233.0 4.90 186.0 0.0 0
42.00 NUS1429H42 2.90 0.00 2.45 183.0 4.40 416.0 0.0 0
42.50 NUS1429H42.5 2.55 0.00 1.30 724.0 4.10 621.0 0.0 0
43.00 NUS1429H43 5.50 3.45 1.55 237.0 3.20 634.0 57.0 57
43.50 NUS1429H43.5 1.45 0.00 0.95 602.0 2.50 633.0 0.0 0
44.00 NUS1429H44 4.00 2.85 0.70 559.0 1.90 854.0 5.0 20
44.50 NUS1429H44.5 1.85 1.00 0.35 707.0 1.00 836.0 2.0 2
45.00 NUS1429H45 0.25 -0.41 0.15 957.0 0.45 376.0 12.0 97
45.50 NUS1429H45.5 0.25 -0.15 0.05 711.0 0.45 1203.0 13.0 150
46.00 NUS1429H46 0.69 0.00 0.05 982.0 0.50 1183.0 5.0 19
46.50 NUS1429H46.5 0.80 0.70 0.10 40.0 0.25 844.0 59.0 78
47.00 NUS1429H47 0.05 -0.10 0.05 1.0 0.20 597.0 5.0 158
47.50 NUS1429H47.5 0.45 0.40 0.05 82.0 0.15 190.0 8.0 25
48.00 NUS1429H48 0.05 -0.04 0.05 114.0 0.05 68.0 2.0 55
48.50 NUS1429H48.5 0.20 0.15 0.05 1.0 0.15 205.0 9.0 38
49.00 NUS1429H49 0.10 0.01 0.05 358.0 0.15 190.0 20.0 25
49.50 NUS1429H49.5 0.30 0.05 0.05 298.0 0.15 229.0 1.0 62
50.00 NUS1429H50 0.08 0.00 0.05 89.0 0.15 209.0 55.0 168
50.50 NUS1429H50.5 0.50 0.30 0.05 94.0 0.15 229.0 2.0 8
51.00 NUS1429H51 0.35 0.10 0.05 23.0 0.15 184.0 5.0 22
51.50 NUS1429H51.5 0.40 0.15 0.05 64.0 0.15 590.0 32.0 35
52.00 NUS1429H52 0.25 0.20 0.05 29.0 0.15 398.0 30.0 69
52.50 NUS1429H52.5 0.12 -0.13 0.05 37.0 0.15 587.0 10.0 10
53.00 NUS1429H53 0.10 -0.15 0.05 38.0 0.15 370.0 1.0 2
53.50 NUS1429H53.5 0.25 0.00 0.05 21.0 0.15 367.0 0.0 0
54.00 NUS1429H54 0.15 -0.10 0.00 0.0 0.15 215.0 10.0 10
54.50 NUS1429H54.5 0.25 0.00 0.00 0.0 0.15 227.0 0.0 0
55.00 NUS1429H55 0.10 -0.15 0.05 342.0 0.15 552.0 3.0 25
55.50 NUS1429H55.5 0.25 0.00 0.00 0.0 0.15 198.0 0.0 0
56.00 NUS1429H56 0.25 0.00 0.00 0.0 0.15 220.0 0.0 0
56.50 NUS1429H56.5 0.25 0.00 0.00 0.0 0.15 214.0 0.0 0
57.00 NUS1429H57 0.25 0.00 0.00 0.0 0.15 198.0 0.0 0
57.50 NUS1429H57.5 0.25 0.00 0.00 0.0 0.15 216.0 0.0 0
60.00 NUS1429H60 0.18 -0.07 0.05 30.0 0.15 483.0 10.0 10
65.00 NUS1429H65 0.25 0.00 0.00 0.0 0.15 207.0 0.0 0
70.00 NUS1429H70 0.25 0.00 0.00 0.0 0.15 194.0 0.0 0

Put Options: NUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NUS1429T25 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
30.00 NUS1429T30 0.25 0.00 0.00 0.0 0.15 134.0 0.0 0
35.00 NUS1429T35 0.25 0.00 0.05 11.0 0.15 134.0 0.0 0
37.50 NUS1429T37.5 0.25 0.00 0.05 11.0 0.15 141.0 0.0 0
40.00 NUS1429T40 0.15 -0.10 0.05 11.0 0.15 658.0 2.0 2
40.50 NUS1429T40.5 0.25 0.00 0.05 11.0 0.15 444.0 0.0 0
41.00 NUS1429T41 0.05 0.00 0.05 11.0 0.05 65.0 21.0 319
41.50 NUS1429T41.5 0.25 0.00 0.05 11.0 0.15 381.0 0.0 0
42.00 NUS1429T42 0.05 -0.05 0.05 11.0 0.05 45.0 13.0 69
42.50 NUS1429T42.5 0.25 0.00 0.05 11.0 0.20 609.0 0.0 0
43.00 NUS1429T43 0.18 0.00 0.05 175.0 0.20 761.0 1.0 28
43.50 NUS1429T43.5 0.15 0.10 0.05 11.0 0.20 799.0 10.0 25
44.00 NUS1429T44 0.20 0.00 0.05 11.0 0.25 1168.0 6.0 59
44.50 NUS1429T44.5 0.30 0.00 0.05 1275.0 0.45 1290.0 68.0 68
45.00 NUS1429T45 0.50 0.15 0.20 1035.0 0.75 1042.0 1.0 52
45.50 NUS1429T45.5 0.95 0.32 0.25 953.0 1.10 852.0 2.0 140
46.00 NUS1429T46 1.10 0.35 0.90 328.0 1.55 754.0 5.0 79
46.50 NUS1429T46.5 0.60 -0.50 0.60 659.0 2.05 447.0 1.0 35
47.00 NUS1429T47 1.70 0.00 1.10 808.0 2.40 274.0 10.0 37
47.50 NUS1429T47.5 2.30 0.00 1.65 807.0 2.90 318.0 8.0 21
48.00 NUS1429T48 2.74 1.29 2.20 1011.0 3.50 539.0 1.0 110
48.50 NUS1429T48.5 1.90 -0.10 2.65 1003.0 4.10 641.0 120.0 137
49.00 NUS1429T49 4.00 0.80 3.80 230.0 4.50 625.0 5.0 125
49.50 NUS1429T49.5 4.50 1.60 4.30 222.0 4.90 265.0 4.0 34
50.00 NUS1429T50 5.00 0.00 3.90 1116.0 5.50 522.0 2.0 100
50.50 NUS1429T50.5 2.00 -1.80 4.30 745.0 6.00 327.0 2.0 2
51.00 NUS1429T51 4.30 0.00 4.80 124.0 6.50 69.0 0.0 0
51.50 NUS1429T51.5 4.40 0.00 5.20 171.0 7.20 158.0 0.0 0
52.00 NUS1429T52 5.30 -0.60 5.60 507.0 7.40 49.0 5.0 4
52.50 NUS1429T52.5 5.50 0.00 6.30 124.0 8.00 69.0 0.0 0
53.00 NUS1429T53 6.00 0.00 6.40 369.0 9.30 192.0 0.0 0
53.50 NUS1429T53.5 6.50 0.00 6.90 160.0 9.50 56.0 0.0 0
54.00 NUS1429T54 6.60 0.00 7.70 160.0 9.60 55.0 0.0 0
54.50 NUS1429T54.5 7.00 0.00 7.80 160.0 10.70 138.0 0.0 0
55.00 NUS1429T55 4.40 -3.20 8.10 92.0 11.30 74.0 1.0 1
55.50 NUS1429T55.5 8.00 0.00 8.60 92.0 11.50 84.0 0.0 0
56.00 NUS1429T56 8.50 0.00 8.90 25.0 11.80 25.0 0.0 0
56.50 NUS1429T56.5 8.90 0.00 9.40 80.0 12.80 65.0 0.0 0
57.00 NUS1429T57 9.60 0.00 10.10 80.0 13.10 64.0 0.0 0
57.50 NUS1429T57.5 10.00 0.00 10.40 80.0 14.10 65.0 0.0 0
60.00 NUS1429T60 12.60 0.00 13.10 80.0 17.00 65.0 0.0 0
65.00 NUS1429T65 17.50 0.00 18.10 51.0 21.70 67.0 0.0 0
70.00 NUS1429T70 22.60 0.00 23.20 200.0 26.10 158.0 0.0 0
Trading Center