Nu Skin Enterprises Inc $60.98

up +0.34


22/7/2014 09:55 AM  |  NYSE : NUS  
Industries : Consumer Non-durables / Personal Products
Last Trade: 60.98
Trade Time: Jul 22 09:55 AM Eastern Daylight Time
Change: 0.34 (0.56 %)
Prev Close: 60.64
Open: 60.39
Bid: 60.90
Ask: 61.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUS Trend Analysis - it has outperformed the S&P 500 by 17719%
Options:

Call Options: NUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NUS1425G45 14.70 0.00 15.10 10.0 15.90 10.0 0.0 0
50.00 NUS1425G50 9.90 0.00 10.20 10.0 11.00 10.0 0.0 0
55.00 NUS1425G55 5.50 0.00 3.70 86.0 7.70 66.0 0.0 0
60.00 NUS1425G60 2.00 0.00 1.15 3.0 2.15 1.0 2.0 9
61.50 NUS1425G61.5 1.10 0.00 1.20 1.0 1.40 7.0 18.0 18
62.00 NUS1425G62 0.71 0.00 0.15 75.0 1.20 2.0 101.0 102
62.50 NUS1425G62.5 1.20 0.00 0.15 75.0 1.20 40.0 4.0 4
63.00 NUS1425G63 0.50 0.00 0.10 45.0 1.00 33.0 2.0 5
63.50 NUS1425G63.5 0.50 0.05 0.05 501.0 0.85 240.0 99.0 102
64.00 NUS1425G64 0.15 0.00 0.15 10.0 0.75 22.0 0.0 0
64.50 NUS1425G64.5 0.05 0.00 0.10 10.0 0.50 4.0 0.0 0
65.00 NUS1425G65 0.30 0.00 0.05 10.0 0.45 4.0 0.0 0
65.50 NUS1425G65.5 0.10 0.00 0.05 10.0 0.50 400.0 10.0 14
66.00 NUS1425G66 0.05 0.00 0.05 10.0 0.40 8.0 15.0 15
66.50 NUS1425G66.5 0.05 0.00 0.05 1.0 0.35 11.0 0.0 0
67.00 NUS1425G67 0.05 0.00 0.05 1.0 0.25 10.0 3.0 3
67.50 NUS1425G67.5 0.05 0.00 0.05 11.0 0.35 24.0 0.0 0
68.00 NUS1425G68 1.45 1.40 0.05 11.0 0.25 29.0 7.0 7
68.50 NUS1425G68.5 0.35 0.00 0.95 1.0 0.35 24.0 0.0 0
69.00 NUS1425G69 0.35 0.00 0.75 1.0 0.25 10.0 0.0 0
69.50 NUS1425G69.5 0.30 0.00 0.25 11.0 0.35 19.0 0.0 0
70.00 NUS1425G70 0.05 0.00 0.10 1.0 0.40 404.0 0.0 0
70.50 NUS1425G70.5 0.30 0.00 0.10 11.0 0.35 417.0 0.0 0
71.00 NUS1425G71 0.30 0.00 0.25 1.0 0.25 34.0 0.0 0
71.50 NUS1425G71.5 0.30 0.00 0.20 11.0 0.35 19.0 0.0 0
72.00 NUS1425G72 0.30 0.00 0.10 1.0 0.25 10.0 0.0 0
72.50 NUS1425G72.5 0.30 0.00 0.10 1.0 0.35 19.0 0.0 0
73.00 NUS1425G73 0.30 0.00 0.05 11.0 0.25 10.0 0.0 0
73.50 NUS1425G73.5 0.30 0.00 0.05 11.0 0.40 226.0 0.0 0
74.00 NUS1425G74 0.35 0.00 0.00 0.0 0.35 19.0 0.0 0
74.50 NUS1425G74.5 0.30 0.00 0.00 0.0 0.35 19.0 0.0 0
75.00 NUS1425G75 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
76.00 NUS1425G76 0.30 0.00 0.00 0.0 0.25 34.0 0.0 0
77.00 NUS1425G77 0.30 0.00 0.00 0.0 0.35 19.0 0.0 0
80.00 NUS1425G80 0.25 0.00 0.00 0.0 0.35 19.0 0.0 0
85.00 NUS1425G85 0.30 0.00 0.00 0.0 0.35 34.0 0.0 0
90.00 NUS1425G90 0.30 0.00 0.00 0.0 0.35 19.0 0.0 0
95.00 NUS1425G95 0.25 0.00 0.00 0.0 0.35 19.0 0.0 0

Put Options: NUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NUS1425S45 0.05 0.00 0.05 11.0 5.00 1.0 0.0 0
50.00 NUS1425S50 0.10 0.00 0.10 11.0 0.25 24.0 100.0 52
55.00 NUS1425S55 0.45 0.00 0.10 1.0 0.40 101.0 561.0 492
60.00 NUS1425S60 1.25 0.00 0.65 21.0 1.15 20.0 11.0 1,068
61.50 NUS1425S61.5 1.65 0.00 1.05 5.0 2.15 7.0 17.0 27
62.00 NUS1425S62 1.70 0.00 0.70 263.0 2.40 10.0 0.0 0
62.50 NUS1425S62.5 1.55 0.00 1.10 658.0 2.85 248.0 0.0 0
63.00 NUS1425S63 1.70 0.00 1.20 86.0 4.90 86.0 0.0 0
63.50 NUS1425S63.5 1.15 0.00 1.60 68.0 5.40 55.0 0.0 0
64.00 NUS1425S64 1.45 0.00 2.00 86.0 5.90 66.0 0.0 0
64.50 NUS1425S64.5 1.80 0.00 3.40 11.0 6.40 22.0 0.0 0
65.00 NUS1425S65 5.10 0.00 2.80 86.0 6.90 70.0 100.0 126
65.50 NUS1425S65.5 2.70 0.00 3.20 526.0 7.10 549.0 0.0 0
66.00 NUS1425S66 3.20 0.00 3.70 86.0 7.80 70.0 0.0 0
66.50 NUS1425S66.5 1.20 -2.50 4.10 62.0 6.40 10.0 4.0 4
67.00 NUS1425S67 4.20 0.00 6.50 11.0 7.00 11.0 0.0 0
67.50 NUS1425S67.5 4.70 0.00 7.00 11.0 9.40 11.0 0.0 0
68.00 NUS1425S68 5.20 0.00 7.50 11.0 10.00 35.0 0.0 0
68.50 NUS1425S68.5 5.70 0.00 7.80 10.0 8.30 10.0 0.0 0
69.00 NUS1425S69 6.20 0.00 8.30 10.0 8.80 10.0 0.0 0
69.50 NUS1425S69.5 6.70 0.00 8.80 10.0 9.30 10.0 0.0 0
70.00 NUS1425S70 7.00 0.00 9.30 10.0 9.80 10.0 0.0 0
70.50 NUS1425S70.5 7.50 0.00 8.10 186.0 11.80 144.0 0.0 0
71.00 NUS1425S71 8.00 0.00 10.10 10.0 10.90 10.0 0.0 0
71.50 NUS1425S71.5 8.50 0.00 10.60 10.0 11.40 10.0 0.0 0
72.00 NUS1425S72 4.85 -4.15 11.10 10.0 11.90 10.0 1.0 1
72.50 NUS1425S72.5 9.50 0.00 11.60 10.0 12.40 10.0 0.0 0
73.00 NUS1425S73 10.00 0.00 12.10 10.0 12.90 10.0 0.0 0
73.50 NUS1425S73.5 10.50 0.00 12.60 10.0 13.40 10.0 0.0 0
74.00 NUS1425S74 11.00 0.00 13.10 10.0 13.90 10.0 0.0 0
74.50 NUS1425S74.5 11.60 0.00 13.60 10.0 14.40 10.0 0.0 0
75.00 NUS1425S75 12.10 0.00 14.10 10.0 14.90 10.0 0.0 0
76.00 NUS1425S76 13.10 0.00 15.10 10.0 15.90 10.0 0.0 0
77.00 NUS1425S77 14.10 0.00 16.10 10.0 16.90 10.0 0.0 0
80.00 NUS1425S80 17.10 0.00 19.10 10.0 19.90 10.0 0.0 0
85.00 NUS1425S85 22.10 0.00 24.00 10.0 25.00 10.0 0.0 0
90.00 NUS1425S90 27.00 0.00 29.00 10.0 30.00 10.0 0.0 0
95.00 NUS1425S95 31.90 0.00 34.00 10.0 35.00 10.0 0.0 0
Trading Center