Nu Skin Enterprises Inc $62.66

down 0.00


25/7/2014 04:00 PM  |  NYSE : NUS  
Industries : Consumer Non-durables / Personal Products
Last Trade: 62.66
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.66
Open: 63.51
Bid: 62.60
Ask: 62.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUS Trend Analysis - it has outperformed the S&P 500 by 17534%
Options:

Call Options: NUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUS1416H40 22.30 0.00 22.30 127.0 24.20 316.0 0.0 0
45.00 NUS1416H45 16.80 0.00 16.80 177.0 19.20 183.0 0.0 0
50.00 NUS1416H50 12.40 0.00 12.40 78.0 14.30 180.0 0.0 0
55.00 NUS1416H55 8.50 0.00 7.50 567.0 9.50 541.0 35.0 35
57.00 NUS1416H57 7.00 0.70 6.30 310.0 7.80 678.0 19.0 19
57.50 NUS1416H57.5 6.00 0.00 6.00 138.0 7.40 694.0 0.0 0
58.00 NUS1416H58 5.50 0.00 5.50 338.0 7.00 715.0 0.0 0
58.50 NUS1416H58.5 5.20 0.00 5.20 271.0 6.60 726.0 0.0 0
59.00 NUS1416H59 4.50 -0.30 4.80 311.0 6.20 752.0 2.0 2
59.50 NUS1416H59.5 4.50 0.00 4.50 298.0 5.80 779.0 0.0 0
60.00 NUS1416H60 4.70 0.00 4.10 294.0 5.30 800.0 45.0 211
60.50 NUS1416H60.5 3.90 0.00 3.90 168.0 5.10 790.0 0.0 0
61.00 NUS1416H61 4.20 0.60 3.60 186.0 4.70 852.0 12.0 12
61.50 NUS1416H61.5 2.90 -0.30 3.20 582.0 4.30 745.0 22.0 18
62.00 NUS1416H62 4.10 1.10 3.00 472.0 3.80 716.0 87.0 97
62.50 NUS1416H62.5 2.95 0.00 2.75 317.0 3.20 361.0 3.0 15
63.00 NUS1416H63 2.75 0.00 2.55 264.0 2.75 2.0 12.0 129
63.50 NUS1416H63.5 2.95 0.70 2.25 375.0 2.70 300.0 1.0 1
64.00 NUS1416H64 2.75 0.65 2.10 283.0 2.85 463.0 2.0 5
64.50 NUS1416H64.5 2.35 0.45 1.90 487.0 2.75 871.0 1.0 20
65.00 NUS1416H65 2.00 0.00 1.75 106.0 2.05 416.0 2.0 820
65.50 NUS1416H65.5 1.55 0.00 1.55 545.0 2.15 756.0 0.0 0
66.00 NUS1416H66 1.75 0.30 1.45 288.0 2.00 584.0 22.0 123
66.50 NUS1416H66.5 1.75 0.45 1.30 248.0 1.95 596.0 3.0 27
70.00 NUS1416H70 0.70 0.00 0.60 213.0 0.95 427.0 22.0 5,627
75.00 NUS1416H75 0.30 0.00 0.25 6.0 0.35 255.0 4.0 1,662
80.00 NUS1416H80 0.20 0.00 0.15 56.0 0.20 194.0 51.0 6,058
85.00 NUS1416H85 0.10 -0.15 0.10 5.0 0.25 369.0 5.0 100
90.00 NUS1416H90 0.24 -0.01 0.05 88.0 0.25 306.0 20.0 23
95.00 NUS1416H95 0.20 0.05 0.05 10.0 0.15 214.0 6.0 4
100.00 NUS1416H100 0.25 0.00 0.05 10.0 0.25 231.0 0.0 0
105.00 NUS1416H105 0.25 0.00 0.05 19.0 0.25 176.0 0.0 0
110.00 NUS1416H110 0.25 0.00 0.05 11.0 0.25 176.0 0.0 0
115.00 NUS1416H115 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: NUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NUS1416T40 0.25 0.00 0.10 11.0 0.25 230.0 0.0 0
45.00 NUS1416T45 0.25 0.00 0.05 11.0 0.25 592.0 84.0 87
50.00 NUS1416T50 0.70 0.60 0.10 402.0 0.35 568.0 1.0 284
55.00 NUS1416T55 0.60 0.00 0.50 96.0 0.70 167.0 7.0 805
57.00 NUS1416T57 0.80 0.00 0.60 1651.0 1.05 168.0 3.0 34
57.50 NUS1416T57.5 0.70 0.00 0.70 996.0 1.15 212.0 0.0 0
58.00 NUS1416T58 1.35 0.60 0.75 1479.0 1.25 117.0 2.0 21
58.50 NUS1416T58.5 0.95 0.00 1.00 1100.0 1.40 185.0 1.0 4
59.00 NUS1416T59 1.40 0.45 0.95 1491.0 1.55 213.0 140.0 61
59.50 NUS1416T59.5 1.30 0.00 1.05 680.0 1.70 203.0 5.0 18
60.00 NUS1416T60 1.60 0.00 1.50 211.0 1.85 32.0 7.0 1,406
60.50 NUS1416T60.5 1.90 0.00 1.80 50.0 2.05 25.0 7.0 70
61.00 NUS1416T61 2.05 0.00 1.90 302.0 2.20 97.0 10.0 25
61.50 NUS1416T61.5 3.50 1.75 1.75 600.0 2.55 310.0 6.0 6
62.00 NUS1416T62 2.50 0.30 2.20 668.0 2.70 198.0 10.0 10
62.50 NUS1416T62.5 2.80 0.25 2.55 425.0 2.95 195.0 3.0 2
63.00 NUS1416T63 2.55 0.10 2.45 1022.0 3.20 167.0 4.0 4
63.50 NUS1416T63.5 2.55 0.00 2.55 1116.0 3.50 174.0 0.0 0
64.00 NUS1416T64 3.18 0.00 3.10 725.0 3.80 184.0 5.0 35
64.50 NUS1416T64.5 3.30 0.00 3.30 583.0 4.10 196.0 0.0 0
65.00 NUS1416T65 3.70 0.10 3.60 738.0 4.50 449.0 4.0 1,438
65.50 NUS1416T65.5 3.60 0.00 3.60 799.0 4.80 261.0 0.0 0
66.00 NUS1416T66 3.60 0.00 3.60 788.0 5.10 238.0 0.0 0
66.50 NUS1416T66.5 5.00 0.00 4.10 770.0 5.50 238.0 5.0 5
70.00 NUS1416T70 8.30 0.00 7.40 510.0 8.30 342.0 12.0 875
75.00 NUS1416T75 13.45 2.45 11.00 452.0 13.10 203.0 15.0 106
80.00 NUS1416T80 16.75 1.05 15.70 701.0 17.80 100.0 1.0 7
85.00 NUS1416T85 23.30 2.90 20.40 630.0 23.00 219.0 2.0 184
90.00 NUS1416T90 29.70 4.30 25.40 682.0 27.90 192.0 5.0 5
95.00 NUS1416T95 30.30 0.00 30.30 154.0 33.20 20.0 0.0 0
100.00 NUS1416T100 30.00 -5.30 35.30 224.0 38.10 56.0 5.0 3
105.00 NUS1416T105 35.39 -4.61 40.00 12.0 43.20 22.0 1.0 1
110.00 NUS1416T110 45.00 0.00 45.00 119.0 48.40 93.0 0.0 0
115.00 NUS1416T115 50.00 0.00 50.00 82.0 53.70 194.0 0.0 0
Trading Center