Nu Skin Enterprises Inc $43.27

down -0.82


19/9/2014 04:00 PM  |  NYSE : NUS  
Industries : Consumer Non-durables / Personal Products
Last Trade: 43.27
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.82 (-1.86 %)
Prev Close: 44.09
Open: 44.30
Bid: 43.00
Ask: 43.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUS Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: NUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NUS1426I22.5 0.00 0.00 19.00 10.0 22.30 22.0 0.0 0
25.00 NUS1426I25 0.00 0.00 16.00 20.0 19.70 57.0 0.0 0
30.00 NUS1426I30 12.80 0.00 11.80 162.0 14.60 61.0 0.0 0
32.50 NUS1426I32.5 0.00 0.00 9.30 76.0 12.10 67.0 0.0 0
35.00 NUS1426I35 7.60 0.00 6.90 284.0 9.60 131.0 0.0 0
36.50 NUS1426I36.5 6.10 0.00 5.40 321.0 7.60 130.0 0.0 0
37.00 NUS1426I37 5.90 0.00 4.70 315.0 7.60 153.0 0.0 0
37.50 NUS1426I37.5 5.10 0.00 4.30 277.0 6.50 103.0 0.0 0
38.00 NUS1426I38 4.60 0.00 4.00 305.0 6.10 125.0 0.0 0
38.50 NUS1426I38.5 4.10 0.00 3.30 313.0 5.50 119.0 0.0 0
39.00 NUS1426I39 3.80 0.00 3.20 284.0 5.00 104.0 0.0 0
39.50 NUS1426I39.5 3.20 0.00 2.80 1061.0 4.60 499.0 0.0 0
40.00 NUS1426I40 2.75 0.00 2.10 1055.0 4.10 477.0 0.0 0
40.50 NUS1426I40.5 3.60 0.00 1.95 1090.0 3.60 522.0 0.0 0
41.00 NUS1426I41 2.75 -0.35 1.90 1150.0 3.10 552.0 10.0 20
41.50 NUS1426I41.5 2.75 0.00 1.90 809.0 2.55 346.0 50.0 151
42.00 NUS1426I42 1.00 -1.30 1.40 614.0 2.10 304.0 5.0 14
42.50 NUS1426I42.5 1.60 -0.80 1.25 592.0 1.75 319.0 20.0 31
43.00 NUS1426I43 0.95 -1.48 1.05 511.0 1.40 315.0 12.0 61
43.50 NUS1426I43.5 0.90 -0.35 0.80 513.0 1.15 338.0 6.0 0
44.00 NUS1426I44 0.70 -0.75 0.40 753.0 0.85 318.0 4.0 19
44.50 NUS1426I44.5 0.70 -0.38 0.15 759.0 0.65 340.0 4.0 14
45.00 NUS1426I45 0.77 0.00 0.15 663.0 0.50 364.0 27.0 194
45.50 NUS1426I45.5 0.50 -0.10 0.15 529.0 0.35 226.0 4.0 5
46.00 NUS1426I46 0.29 -0.17 0.10 439.0 0.40 419.0 4.0 26
46.50 NUS1426I46.5 0.70 0.55 0.10 44.0 0.50 451.0 11.0 11
47.00 NUS1426I47 0.35 0.00 0.05 329.0 0.35 413.0 75.0 75
47.50 NUS1426I47.5 4.20 4.15 0.05 37.0 0.35 354.0 10.0 10
48.00 NUS1426I48 0.68 0.18 0.05 2064.0 0.25 321.0 4.0 1
48.50 NUS1426I48.5 1.00 0.75 0.05 1128.0 0.25 378.0 6.0 2
49.00 NUS1426I49 1.10 0.70 0.05 10.0 0.25 337.0 2.0 2
49.50 NUS1426I49.5 0.25 0.00 0.05 1.0 0.25 356.0 0.0 0
50.00 NUS1426I50 0.25 0.10 0.05 10.0 0.20 365.0 5.0 118
50.50 NUS1426I50.5 0.00 0.00 0.00 0.0 0.20 333.0 0.0 0
51.00 NUS1426I51 0.00 0.00 0.00 0.0 0.20 182.0 0.0 0
55.00 NUS1426I55 0.00 0.00 0.00 0.0 0.20 187.0 0.0 0
60.00 NUS1426I60 0.00 0.00 0.00 0.0 0.15 218.0 0.0 0
65.00 NUS1426I65 0.00 0.00 0.00 0.0 0.15 123.0 0.0 0

Put Options: NUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NUS1426U22.5 0.00 0.00 0.00 0.0 0.20 122.0 0.0 0
25.00 NUS1426U25 0.00 0.00 0.00 0.0 0.20 123.0 0.0 0
30.00 NUS1426U30 0.25 0.00 0.00 0.0 0.15 148.0 0.0 0
32.50 NUS1426U32.5 0.00 0.00 0.00 0.0 0.20 158.0 0.0 0
35.00 NUS1426U35 0.25 0.00 0.05 50.0 0.20 244.0 0.0 0
36.50 NUS1426U36.5 0.30 -0.05 0.05 220.0 0.20 374.0 3.0 3
37.00 NUS1426U37 0.15 -0.10 0.05 340.0 0.25 472.0 1.0 1
37.50 NUS1426U37.5 0.35 0.00 0.10 167.0 0.25 391.0 0.0 0
38.00 NUS1426U38 0.40 0.00 0.10 252.0 0.25 393.0 0.0 0
38.50 NUS1426U38.5 0.05 0.00 0.05 21.0 0.25 424.0 0.0 0
39.00 NUS1426U39 0.30 0.25 0.05 395.0 0.40 509.0 20.0 0
39.50 NUS1426U39.5 0.10 0.00 0.10 297.0 0.40 502.0 0.0 0
40.00 NUS1426U40 0.25 0.05 0.15 656.0 0.40 444.0 104.0 52
40.50 NUS1426U40.5 1.82 1.72 0.20 535.0 0.55 526.0 10.0 16
41.00 NUS1426U41 0.35 0.00 0.20 1377.0 0.70 413.0 10.0 10
41.50 NUS1426U41.5 0.60 0.40 0.40 557.0 0.75 497.0 3.0 1
42.00 NUS1426U42 0.90 0.60 0.50 632.0 0.85 436.0 20.0 106
42.50 NUS1426U42.5 2.20 1.85 0.70 13.0 1.55 1045.0 1.0 15
43.00 NUS1426U43 0.80 0.20 0.70 1002.0 1.85 1035.0 1.0 117
43.50 NUS1426U43.5 1.20 0.50 0.80 1324.0 2.15 842.0 15.0 349
44.00 NUS1426U44 1.05 0.00 1.15 1048.0 2.50 1041.0 5.0 36
44.50 NUS1426U44.5 2.10 1.30 1.45 590.0 2.40 527.0 4.0 4
45.00 NUS1426U45 2.08 1.08 1.80 541.0 2.35 366.0 15.0 184
45.50 NUS1426U45.5 3.50 2.30 1.40 488.0 2.95 375.0 3.0 4
46.00 NUS1426U46 3.90 2.35 1.70 483.0 3.40 367.0 20.0 49
46.50 NUS1426U46.5 1.59 -0.26 2.10 428.0 4.90 344.0 2.0 1
47.00 NUS1426U47 2.25 0.05 2.60 288.0 4.50 75.0 2.0 1
47.50 NUS1426U47.5 4.60 2.30 3.00 301.0 5.80 185.0 21.0 20
48.00 NUS1426U48 5.30 2.55 3.50 301.0 6.30 187.0 2.0 23
48.50 NUS1426U48.5 2.55 -0.95 4.10 301.0 6.80 120.0 1.0 14
49.00 NUS1426U49 8.00 4.00 4.60 268.0 7.20 123.0 63.0 63
49.50 NUS1426U49.5 5.30 0.90 5.00 243.0 7.80 271.0 1.0 1
50.00 NUS1426U50 4.30 0.00 5.50 304.0 8.60 157.0 0.0 0
50.50 NUS1426U50.5 0.00 0.00 5.90 139.0 8.90 147.0 0.0 0
51.00 NUS1426U51 0.00 0.00 6.50 176.0 9.30 156.0 0.0 0
55.00 NUS1426U55 0.00 0.00 10.50 149.0 13.30 142.0 0.0 0
60.00 NUS1426U60 0.00 0.00 15.50 101.0 18.30 64.0 0.0 0
65.00 NUS1426U65 0.00 0.00 20.40 241.0 23.50 258.0 0.0 0
Trading Center