$9.50 +0.10 (%) Nuveen Mun Val Fd Shs - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
10/17/20149.449.509.429.50301,072
10/16/20149.459.469.409.40305,659
10/15/20149.469.529.429.45510,948
10/14/20149.499.529.459.46272,049
10/13/20149.429.509.419.47193,951
10/10/20149.449.479.419.44262,622
10/9/20149.539.539.469.48234,641
10/8/20149.509.529.479.51228,524
10/7/20149.449.529.449.49178,385
10/6/20149.479.489.459.45181,730
10/3/20149.459.489.449.46201,418
10/2/20149.449.469.419.45342,498
10/1/20149.429.479.429.44298,580
9/30/20149.369.439.359.41182,670
9/29/20149.359.379.349.36218,149
9/26/20149.409.419.359.35223,226
9/25/20149.399.419.379.39254,003
9/24/20149.379.399.369.37295,386
9/23/20149.379.419.359.40245,881
9/22/20149.459.459.369.38235,677
9/19/20149.479.479.449.45213,262
9/18/20149.419.469.369.45391,354
9/17/20149.389.409.359.36323,290
9/16/20149.429.429.379.39250,757
9/15/20149.449.459.409.41292,845
9/12/20149.479.489.429.42262,561
9/11/20149.529.559.499.50271,987
9/10/20149.529.569.529.55261,567
9/9/20149.539.559.519.53196,002
9/8/20149.549.569.539.53252,597
9/5/20149.569.599.539.54273,137
9/4/20149.579.579.559.56369,961
9/3/20149.539.599.519.57445,620
9/2/20149.509.549.499.53350,324
8/29/20149.509.529.479.51212,033
8/28/20149.469.509.459.50342,706
8/27/20149.459.459.409.44280,817
8/26/20149.389.409.369.37393,572
8/25/20149.379.409.379.39240,573
8/22/20149.379.409.369.38280,074
8/21/20149.399.409.379.38250,837
8/20/20149.379.409.369.39205,295
8/19/20149.369.399.369.37243,556
8/18/20149.379.389.349.36294,596
8/15/20149.389.399.359.36405,714
8/14/20149.399.409.349.36292,028
8/13/20149.359.409.349.37457,536
8/12/20149.389.399.379.37210,360
8/11/20149.379.409.369.39252,221
8/8/20149.399.409.359.37199,306
8/7/20149.349.399.329.37247,483
8/6/20149.319.349.319.34150,082
8/5/20149.319.349.319.31191,258
8/4/20149.359.369.319.32343,141
8/1/20149.399.399.299.32350,239
7/31/20149.329.389.319.32263,799
7/30/20149.469.469.369.36364,764
7/29/20149.509.509.459.47248,293
7/28/20149.459.479.449.46178,528
7/25/20149.469.489.449.45391,344
7/24/20149.449.469.429.44263,921
7/23/20149.449.459.429.45414,534
7/22/20149.439.449.409.40284,086
7/21/20149.429.459.399.44221,202
7/18/20149.429.429.389.41184,545
7/17/20149.399.429.379.41256,401
7/16/20149.329.399.329.36272,394
7/15/20149.349.369.319.32468,785
7/14/20149.409.409.369.36243,977
7/11/20149.359.409.359.38276,129
7/10/20149.399.419.369.38368,392
7/9/20149.459.459.369.38422,222
7/8/20149.439.479.429.44315,061
7/7/20149.419.439.369.40404,146
7/3/20149.459.459.349.37687,120
7/2/20149.619.619.459.47636,969
7/1/20149.659.659.609.61319,842
6/30/20149.669.669.599.64357,133
6/27/20149.639.669.629.66188,032
6/26/20149.639.649.619.64229,251
6/25/20149.589.649.569.60303,666
6/24/20149.559.599.549.57236,756
6/23/20149.539.579.539.57219,243
6/20/20149.549.559.529.52210,351
6/19/20149.559.579.529.52224,612
6/18/20149.549.559.509.54256,692
6/17/20149.559.559.509.52285,835
6/16/20149.599.609.529.53303,972
6/13/20149.639.649.579.59224,433
6/12/20149.669.679.609.61345,928
6/11/20149.659.689.649.67265,477
6/10/20149.679.689.649.67246,938
6/9/20149.689.689.649.67272,561
6/6/20149.689.719.679.67289,047
6/5/20149.709.739.669.68347,174
6/4/20149.749.769.709.71389,357
6/3/20149.779.789.739.75276,987
6/2/20149.779.799.749.75350,014
5/30/20149.789.799.749.77351,367
5/29/20149.759.809.749.76290,986
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center