$9.68 +0.01 (%) Nuveen Mun Val Fd Shs - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
5/27/20159.719.719.679.68210,570
5/26/20159.689.709.669.67213,836
5/22/20159.699.719.669.66163,575
5/21/20159.709.729.699.70176,187
5/20/20159.709.729.679.70314,197
5/19/20159.699.739.669.70365,134
5/18/20159.769.779.709.71282,840
5/15/20159.739.779.729.77179,206
5/14/20159.739.759.719.71225,759
5/13/20159.759.769.709.70241,671
5/12/20159.729.799.709.76338,253
5/11/20159.799.799.749.74235,606
5/8/20159.779.809.769.78163,565
5/7/20159.739.749.729.73242,697
5/6/20159.799.799.719.75358,840
5/5/20159.829.849.769.78318,846
5/4/20159.859.879.829.83325,076
5/1/20159.889.889.809.84476,551
4/30/20159.889.889.839.87289,365
4/29/20159.879.899.859.88303,976
4/28/20159.889.909.869.88330,543
4/27/20159.879.899.859.85304,279
4/24/20159.929.929.879.88236,377
4/23/20159.969.979.909.90331,668
4/22/201510.0110.019.959.95281,316
4/21/20159.9810.029.9810.00275,646
4/20/20159.9910.009.969.99265,085
4/17/20159.939.999.939.97182,309
4/16/20159.929.969.919.96170,039
4/15/20159.909.959.899.92195,898
4/14/20159.909.949.889.90265,801
4/13/20159.899.909.869.87211,401
4/10/20159.909.929.899.90208,753
4/9/20159.939.939.899.91214,707
4/8/20159.929.939.899.93165,910
4/7/20159.909.949.889.91242,820
4/6/20159.929.949.879.90242,322
4/2/20159.949.959.899.90213,841
4/1/20159.949.979.939.95265,179
3/31/20159.889.919.879.90210,562
3/30/20159.879.919.859.88337,688
3/27/20159.879.899.859.87358,831
3/26/20159.899.899.819.83336,599
3/25/20159.969.969.879.90320,153
3/24/20159.939.989.919.98254,600
3/23/20159.899.959.889.93344,513
3/20/20159.879.909.869.88190,386
3/19/20159.899.899.829.86270,673
3/18/20159.809.899.809.89420,404
3/17/20159.899.909.799.80309,725
3/16/20159.959.959.879.90210,254
3/13/20159.899.989.899.94341,465
3/12/20159.949.969.909.90195,882
3/11/20159.929.959.919.93180,489
3/10/20159.909.999.909.96344,245
3/9/20159.869.919.869.88268,291
3/6/20159.979.979.849.87539,393
3/5/201510.0210.039.9810.02200,211
3/4/20159.9910.039.9810.01253,586
3/3/20159.979.999.949.98247,303
3/2/201510.0210.039.969.97338,031
2/27/20159.9810.019.9710.00263,285
2/26/201510.0010.009.919.97406,725
2/25/20159.9710.009.959.99325,946
2/24/20159.889.959.879.95537,865
2/23/20159.9910.019.879.88430,438
2/20/20159.909.979.909.97321,150
2/19/20159.859.899.859.88305,936
2/18/20159.759.859.749.84362,387
2/17/20159.869.879.729.73416,489
2/13/20159.879.899.869.86223,424
2/12/20159.859.899.829.88310,128
2/11/20159.789.849.789.84354,112
2/10/20159.869.899.799.83548,397
2/9/20159.979.979.889.88335,945
2/6/201510.0810.089.889.94655,505
2/5/201510.1410.1510.0710.10297,148
2/4/201510.1410.1510.0710.11281,854
2/3/201510.2010.2310.1310.13424,355
2/2/201510.2010.2310.1810.22400,055
1/30/201510.1410.1810.1310.18327,053
1/29/201510.0610.1510.0510.12343,845
1/28/201510.1010.1010.0610.07419,994
1/27/201510.0210.0810.0110.08297,189
1/26/20159.9910.039.9710.02208,576
1/23/201510.0010.039.979.97291,475
1/22/20159.9710.019.969.98368,852
1/21/20159.959.989.949.96242,623
1/20/20159.999.999.949.96405,449
1/16/20159.989.999.939.98437,574
1/15/20159.879.969.879.95426,129
1/14/20159.849.909.829.86317,625
1/13/20159.939.939.829.83415,842
1/12/20159.899.919.859.91345,953
1/9/20159.809.899.809.87265,218
1/8/20159.819.829.789.79259,425
1/7/20159.779.849.759.82326,944
1/6/20159.719.799.719.77552,970
1/5/20159.689.759.689.72257,068
1/2/20159.659.689.639.65121,618
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center