$10.25 -0.09 (%) Nuveen Mun Val Fd Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
2/11/201610.3610.3910.3110.34276,489
2/10/201610.3410.4010.3310.37304,251
2/9/201610.2910.4010.2810.40450,444
2/8/201610.3110.3410.2810.33271,454
2/5/201610.3910.4010.3310.34287,491
2/4/201610.2910.3610.2710.36287,754
2/3/201610.3010.3310.2810.29241,174
2/2/201610.2810.3210.2710.32198,375
2/1/201610.2810.2810.2310.27335,621
1/29/201610.2710.2910.2510.28292,546
1/28/201610.2510.2810.2210.28310,059
1/27/201610.2010.2810.2010.22313,678
1/26/201610.1710.2010.1510.18220,500
1/25/201610.2210.2510.1710.19183,344
1/22/201610.0810.3010.0710.20374,161
1/21/201610.0410.1210.0310.11284,307
1/20/201610.1010.149.9610.04459,910
1/19/201610.1310.1510.1010.11285,463
1/15/201610.0810.2010.0810.09443,524
1/14/201610.0610.1610.0510.11366,002
1/13/201610.1610.1710.1110.11334,610
1/12/201610.1610.2010.1410.18292,561
1/11/201610.2510.2610.1710.19322,777
1/8/201610.2510.2910.2010.25308,000
1/7/201610.2110.2810.2110.25342,990
1/6/201610.2110.3010.2010.25451,419
1/5/201610.1710.2310.1710.20302,464
1/4/201610.1610.2110.1610.18290,174
12/31/201510.2310.2710.1810.18343,762
12/30/201510.1110.2310.1110.23312,789
12/29/201510.1710.1910.1110.13411,345
12/28/201510.1110.2010.1010.19277,882
12/24/201510.1010.1210.0810.1265,673
12/23/201510.0610.1010.0410.09218,414
12/22/201510.0810.0810.0310.04204,393
12/21/201510.0610.0710.0410.07171,463
12/18/20159.9910.069.9910.06181,697
12/17/20159.9210.039.9210.01355,417
12/16/20159.879.949.859.89275,159
12/15/20159.929.969.859.88230,374
12/14/20159.9810.009.889.90226,067
12/11/201510.0410.079.989.98282,169
12/10/201510.0510.1010.0310.07285,336
12/9/201510.0010.059.9410.05244,599
12/8/20159.9210.039.9210.03219,895
12/7/20159.979.999.919.92185,482
12/4/20159.9610.009.9210.00202,348
12/3/201510.0210.039.939.96257,241
12/2/201510.0510.0510.0010.04303,195
12/1/201510.0510.0610.0110.02281,324
11/30/20159.9910.029.9710.02237,068
11/27/20159.9510.019.9410.0179,618
11/25/20159.889.969.889.96200,048
11/24/20159.929.949.879.88215,323
11/23/20159.909.949.889.94199,010
11/20/20159.889.919.829.91182,131
11/19/20159.869.909.809.86215,057
11/18/20159.809.899.809.88199,875
11/17/20159.839.869.799.80233,487
11/16/20159.849.859.779.85207,339
11/13/20159.849.849.789.82210,404
11/12/20159.819.849.799.83191,260
11/11/20159.799.819.759.80165,483
11/10/20159.769.819.729.78206,305
11/9/20159.829.829.669.79459,009
11/6/20159.899.899.839.85307,134
11/5/201510.0610.069.949.94308,289
11/4/201510.0010.0510.0010.03203,032
11/3/201510.0310.0510.0010.00262,839
11/2/201510.0810.0910.0310.03394,194
10/30/201510.0110.0710.0010.07199,329
10/29/20159.9810.039.9710.02233,718
10/28/201510.0010.059.9510.00326,029
10/27/20159.9810.049.9710.02411,901
10/26/20159.979.999.959.98235,519
10/23/20159.929.979.909.97238,928
10/22/20159.869.919.859.91220,850
10/21/20159.849.889.839.87223,922
10/20/20159.819.839.819.83174,834
10/19/20159.839.849.809.82173,347
10/16/20159.829.859.819.82156,499
10/15/20159.869.889.819.82216,796
10/14/20159.899.909.869.87210,198
10/13/20159.869.909.859.90169,110
10/12/20159.859.899.839.88157,940
10/9/20159.839.899.829.86192,333
10/8/20159.869.869.809.86221,075
10/7/20159.849.869.809.83193,444
10/6/20159.859.909.839.86151,313
10/5/20159.849.879.849.85277,395
10/2/20159.839.859.829.84165,322
10/1/20159.849.849.819.81186,440
9/30/20159.819.859.819.81208,050
9/29/20159.819.849.789.82286,759
9/28/20159.829.859.799.79253,060
9/25/20159.819.829.789.80126,130
9/24/20159.799.839.789.78208,806
9/23/20159.779.829.779.80162,138
9/22/20159.749.799.739.77192,334
9/21/20159.779.809.749.74273,878
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center