$10.45 -0.08 (%) Nuveen Mun Val Fd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
5/27/201610.5410.5410.4510.45204,749
5/26/201610.4310.5510.4210.53337,938
5/25/201610.3310.4010.3310.39193,163
5/24/201610.4310.4310.3510.36221,995
5/23/201610.3310.4310.3310.41255,719
5/20/201610.3610.3910.3210.33258,530
5/19/201610.3710.4210.3110.31414,732
5/18/201610.5010.5510.3910.40507,440
5/17/201610.5710.5910.5010.51269,777
5/16/201610.5710.6110.5610.56343,698
5/13/201610.5410.5610.5410.56151,690
5/12/201610.5310.5810.5310.56203,128
5/11/201610.5010.5610.4810.56260,123
5/10/201610.5410.5710.5010.50204,721
5/9/201610.5010.5510.4710.54141,168
5/6/201610.4810.5410.4610.53198,732
5/5/201610.4410.5210.4410.52158,098
5/4/201610.4710.5110.4310.46503,125
5/3/201610.4610.5410.4610.53196,374
5/2/201610.5210.5510.4410.45235,631
4/29/201610.4610.5210.4610.52185,294
4/28/201610.5010.5310.4610.46160,951
4/27/201610.4210.5110.4210.50185,760
4/26/201610.4910.5110.4210.42231,697
4/25/201610.5310.5710.4810.48232,203
4/22/201610.5410.6010.5010.57785,087
4/21/201610.5410.5710.5110.56263,681
4/20/201610.5410.5810.5110.56366,046
4/19/201610.5010.5610.4810.55246,424
4/18/201610.4710.5210.4710.52167,093
4/15/201610.5010.5210.4510.48191,797
4/14/201610.4810.5010.4810.49190,028
4/13/201610.5010.5110.4610.48278,986
4/12/201610.5110.5510.4910.55266,760
4/11/201610.4710.5310.4710.51359,003
4/8/201610.5010.5010.4610.47185,927
4/7/201610.4810.5010.4510.49166,416
4/6/201610.4910.5010.4710.48135,150
4/5/201610.4110.4910.4010.49209,487
4/4/201610.4210.4610.3510.40269,412
4/1/201610.5010.5210.4310.44231,785
3/31/201610.3910.5010.3810.48362,000
3/30/201610.3710.4010.3310.40217,648
3/29/201610.2710.3910.2410.39468,633
3/28/201610.3110.3310.2510.25263,381
3/24/201610.3010.3510.2810.33187,197
3/23/201610.3310.3310.2710.31181,864
3/22/201610.2910.3410.2810.34273,024
3/21/201610.2210.3010.2110.27241,435
3/18/201610.2610.2810.2310.23167,889
3/17/201610.2210.2810.2010.26249,729
3/16/201610.1810.2310.1610.22180,438
3/15/201610.1510.1910.1410.17236,704
3/14/201610.1810.2010.1410.16314,269
3/11/201610.1810.2110.1610.18243,459
3/10/201610.1810.2410.1810.23169,332
3/9/201610.2110.2410.1910.19200,667
3/8/201610.2010.2410.1910.21221,704
3/7/201610.1810.2010.1610.19302,855
3/4/201610.2810.3210.1710.17401,659
3/3/201610.2710.3610.2510.25342,063
3/2/201610.2810.3210.2610.29255,481
3/1/201610.3110.3310.2810.30290,931
2/29/201610.2510.3110.2510.31247,908
2/26/201610.2610.2710.2210.25314,540
2/25/201610.3210.3310.2510.26300,812
2/24/201610.2610.3110.2610.31187,957
2/23/201610.2210.3010.2010.27319,756
2/22/201610.2210.2810.1910.20340,631
2/19/201610.2210.2510.1910.25143,689
2/18/201610.1610.2410.1610.21181,213
2/17/201610.1410.1910.1410.17249,078
2/16/201610.2010.2410.1410.14342,577
2/12/201610.3410.3810.2310.25265,443
2/11/201610.3610.3910.3110.34276,489
2/10/201610.3410.4010.3310.37304,251
2/9/201610.2910.4010.2810.40450,444
2/8/201610.3110.3410.2810.33271,454
2/5/201610.3910.4010.3310.34287,491
2/4/201610.2910.3610.2710.36287,754
2/3/201610.3010.3310.2810.29241,174
2/2/201610.2810.3210.2710.32198,375
2/1/201610.2810.2810.2310.27335,621
1/29/201610.2710.2910.2510.28292,546
1/28/201610.2510.2810.2210.28310,059
1/27/201610.2010.2810.2010.22313,678
1/26/201610.1710.2010.1510.18220,500
1/25/201610.2210.2510.1710.19183,344
1/22/201610.0810.3010.0710.20374,161
1/21/201610.0410.1210.0310.11284,307
1/20/201610.1010.149.9610.04459,910
1/19/201610.1310.1510.1010.11285,463
1/15/201610.0810.2010.0810.09443,524
1/14/201610.0610.1610.0510.11366,002
1/13/201610.1610.1710.1110.11334,610
1/12/201610.1610.2010.1410.18292,561
1/11/201610.2510.2610.1710.19322,777
1/8/201610.2510.2910.2010.25308,000
1/7/201610.2110.2810.2110.25342,990
1/6/201610.2110.3010.2010.25451,419
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center