$9.97 +0.01 (%) Nuveen Mun Val Fd Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
4/17/20159.939.999.939.97182,309
4/16/20159.929.969.919.96170,039
4/15/20159.909.959.899.92195,898
4/14/20159.909.949.889.90265,801
4/13/20159.899.909.869.87211,401
4/10/20159.909.929.899.90208,753
4/9/20159.939.939.899.91214,707
4/8/20159.929.939.899.93165,910
4/7/20159.909.949.889.91242,820
4/6/20159.929.949.879.90242,322
4/2/20159.949.959.899.90213,841
4/1/20159.949.979.939.95265,179
3/31/20159.889.919.879.90210,562
3/30/20159.879.919.859.88337,688
3/27/20159.879.899.859.87358,831
3/26/20159.899.899.819.83336,599
3/25/20159.969.969.879.90320,153
3/24/20159.939.989.919.98254,600
3/23/20159.899.959.889.93344,513
3/20/20159.879.909.869.88190,386
3/19/20159.899.899.829.86270,673
3/18/20159.809.899.809.89420,404
3/17/20159.899.909.799.80309,725
3/16/20159.959.959.879.90210,254
3/13/20159.899.989.899.94341,465
3/12/20159.949.969.909.90195,882
3/11/20159.929.959.919.93180,489
3/10/20159.909.999.909.96344,245
3/9/20159.869.919.869.88268,291
3/6/20159.979.979.849.87539,393
3/5/201510.0210.039.9810.02200,211
3/4/20159.9910.039.9810.01253,586
3/3/20159.979.999.949.98247,303
3/2/201510.0210.039.969.97338,031
2/27/20159.9810.019.9710.00263,285
2/26/201510.0010.009.919.97406,725
2/25/20159.9710.009.959.99325,946
2/24/20159.889.959.879.95537,865
2/23/20159.9910.019.879.88430,438
2/20/20159.909.979.909.97321,150
2/19/20159.859.899.859.88305,936
2/18/20159.759.859.749.84362,387
2/17/20159.869.879.729.73416,489
2/13/20159.879.899.869.86223,424
2/12/20159.859.899.829.88310,128
2/11/20159.789.849.789.84354,112
2/10/20159.869.899.799.83548,397
2/9/20159.979.979.889.88335,945
2/6/201510.0810.089.889.94655,505
2/5/201510.1410.1510.0710.10297,148
2/4/201510.1410.1510.0710.11281,854
2/3/201510.2010.2310.1310.13424,355
2/2/201510.2010.2310.1810.22400,055
1/30/201510.1410.1810.1310.18327,053
1/29/201510.0610.1510.0510.12343,845
1/28/201510.1010.1010.0610.07419,994
1/27/201510.0210.0810.0110.08297,189
1/26/20159.9910.039.9710.02208,576
1/23/201510.0010.039.979.97291,475
1/22/20159.9710.019.969.98368,852
1/21/20159.959.989.949.96242,623
1/20/20159.999.999.949.96405,449
1/16/20159.989.999.939.98437,574
1/15/20159.879.969.879.95426,129
1/14/20159.849.909.829.86317,625
1/13/20159.939.939.829.83415,842
1/12/20159.899.919.859.91345,953
1/9/20159.809.899.809.87265,218
1/8/20159.819.829.789.79259,425
1/7/20159.779.849.759.82326,944
1/6/20159.719.799.719.77552,970
1/5/20159.689.759.689.72257,068
1/2/20159.659.689.639.65121,618
12/31/20149.629.669.619.65310,939
12/30/20149.649.649.609.60346,603
12/29/20149.639.659.609.63298,067
12/26/20149.649.679.639.63185,796
12/24/20149.649.649.599.60129,687
12/23/20149.669.699.609.60320,500
12/22/20149.679.699.619.65256,691
12/19/20149.689.699.659.67232,437
12/18/20149.599.689.589.66362,344
12/17/20149.569.599.569.59233,947
12/16/20149.519.599.519.57396,854
12/15/20149.529.559.529.52237,751
12/12/20149.539.589.539.54332,019
12/11/20149.629.649.539.56374,060
12/10/20149.659.669.609.64311,913
12/9/20149.679.689.629.64334,285
12/8/20149.669.699.659.69225,722
12/5/20149.649.669.609.64357,903
12/4/20149.609.659.609.65264,349
12/3/20149.589.639.589.60305,307
12/2/20149.589.609.569.60261,743
12/1/20149.599.599.569.58299,807
11/28/20149.569.579.569.5789,777
11/26/20149.529.569.519.55195,400
11/25/20149.499.539.479.51313,254
11/24/20149.469.489.439.46410,802
11/21/20149.539.539.469.46328,545
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center