Nuveen Mun Val Fd Shs  $9.38

down -0.01


21/8/2014 04:02 PM  |  NYSE : NUV  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
8/20/20149.379.409.369.39205,295
8/19/20149.369.399.369.37243,556
8/18/20149.379.389.349.36294,596
8/15/20149.389.399.359.36405,714
8/14/20149.399.409.349.36292,028
8/13/20149.359.409.349.37457,536
8/12/20149.389.399.379.37210,360
8/11/20149.379.409.369.39252,221
8/8/20149.399.409.359.37199,306
8/7/20149.349.399.329.37247,483
8/6/20149.319.349.319.34150,082
8/5/20149.319.349.319.31191,258
8/4/20149.359.369.319.32343,141
8/1/20149.399.399.299.32350,239
7/31/20149.329.389.319.32263,799
7/30/20149.469.469.369.36364,764
7/29/20149.509.509.459.47248,293
7/28/20149.459.479.449.46178,528
7/25/20149.469.489.449.45391,344
7/24/20149.449.469.429.44263,921
7/23/20149.449.459.429.45414,534
7/22/20149.439.449.409.40284,086
7/21/20149.429.459.399.44221,202
7/18/20149.429.429.389.41184,545
7/17/20149.399.429.379.41256,401
7/16/20149.329.399.329.36272,394
7/15/20149.349.369.319.32468,785
7/14/20149.409.409.369.36243,977
7/11/20149.359.409.359.38276,129
7/10/20149.399.419.369.38368,392
7/9/20149.459.459.369.38422,222
7/8/20149.439.479.429.44315,061
7/7/20149.419.439.369.40404,146
7/3/20149.459.459.349.37687,120
7/2/20149.619.619.459.47636,969
7/1/20149.659.659.609.61319,842
6/30/20149.669.669.599.64357,133
6/27/20149.639.669.629.66188,032
6/26/20149.639.649.619.64229,251
6/25/20149.589.649.569.60303,666
6/24/20149.559.599.549.57236,756
6/23/20149.539.579.539.57219,243
6/20/20149.549.559.529.52210,351
6/19/20149.559.579.529.52224,612
6/18/20149.549.559.509.54256,692
6/17/20149.559.559.509.52285,835
6/16/20149.599.609.529.53303,972
6/13/20149.639.649.579.59224,433
6/12/20149.669.679.609.61345,928
6/11/20149.659.689.649.67265,477
6/10/20149.679.689.649.67246,938
6/9/20149.689.689.649.67272,561
6/6/20149.689.719.679.67289,047
6/5/20149.709.739.669.68347,174
6/4/20149.749.769.709.71389,357
6/3/20149.779.789.739.75276,987
6/2/20149.779.799.749.75350,014
5/30/20149.789.799.749.77351,367
5/29/20149.759.809.749.76290,986
5/28/20149.749.769.729.74257,736
5/27/20149.719.749.709.71179,631
5/23/20149.729.749.729.72185,278
5/22/20149.739.779.709.70237,642
5/21/20149.729.759.699.74261,096
5/20/20149.769.779.709.73314,335
5/19/20149.769.799.759.75244,393
5/16/20149.799.819.759.75269,551
5/15/20149.789.809.769.80218,962
5/14/20149.759.809.759.76150,648
5/13/20149.759.779.749.74235,913
5/12/20149.829.829.799.81200,545
5/9/20149.799.819.789.80206,486
5/8/20149.779.809.769.78367,947
5/7/20149.739.769.739.76251,720
5/6/20149.769.769.729.73364,160
5/5/20149.739.769.729.76233,596
5/2/20149.729.749.709.71283,576
5/1/20149.699.779.699.74367,704
4/30/20149.659.709.659.69313,568
4/29/20149.659.699.639.64544,962
4/28/20149.699.699.639.68314,359
4/25/20149.619.679.619.66329,448
4/24/20149.589.629.569.62357,247
4/23/20149.549.599.529.59342,889
4/22/20149.479.549.469.54291,082
4/21/20149.429.489.429.47286,666
4/17/20149.419.439.399.41212,659
4/16/20149.459.459.419.41296,957
4/15/20149.449.459.429.45180,002
4/14/20149.449.459.419.43287,302
4/11/20149.469.519.439.43307,232
4/10/20149.499.509.479.50279,930
4/9/20149.459.489.459.48206,074
4/8/20149.509.509.459.45355,802
4/7/20149.459.509.439.48282,431
4/4/20149.449.499.429.42276,764
4/3/20149.439.479.419.42272,366
4/2/20149.439.439.389.41397,793
4/1/20149.459.469.439.44247,502
3/31/20149.469.479.449.45281,140
Trading Center