$10.18 +0.06 (%) Nuveen Mun Val Fd Shs - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
1/30/201510.1410.1810.1310.18327,053
1/29/201510.0610.1510.0510.12343,845
1/28/201510.1010.1010.0610.07419,994
1/27/201510.0210.0810.0110.08297,189
1/26/20159.9910.039.9710.02208,576
1/23/201510.0010.039.979.97291,475
1/22/20159.9710.019.969.98368,852
1/21/20159.959.989.949.96242,623
1/20/20159.999.999.949.96405,449
1/16/20159.989.999.939.98437,574
1/15/20159.879.969.879.95426,129
1/14/20159.849.909.829.86317,625
1/13/20159.939.939.829.83415,842
1/12/20159.899.919.859.91345,953
1/9/20159.809.899.809.87265,218
1/8/20159.819.829.789.79259,425
1/7/20159.779.849.759.82326,944
1/6/20159.719.799.719.77552,970
1/5/20159.689.759.689.72257,068
1/2/20159.659.689.639.65121,618
12/31/20149.629.669.619.65310,939
12/30/20149.649.649.609.60346,603
12/29/20149.639.659.609.63298,067
12/26/20149.649.679.639.63185,796
12/24/20149.649.649.599.60129,687
12/23/20149.669.699.609.60320,500
12/22/20149.679.699.619.65256,691
12/19/20149.689.699.659.67232,437
12/18/20149.599.689.589.66362,344
12/17/20149.569.599.569.59233,947
12/16/20149.519.599.519.57396,854
12/15/20149.529.559.529.52237,751
12/12/20149.539.589.539.54332,019
12/11/20149.629.649.539.56374,060
12/10/20149.659.669.609.64311,913
12/9/20149.679.689.629.64334,285
12/8/20149.669.699.659.69225,722
12/5/20149.649.669.609.64357,903
12/4/20149.609.659.609.65264,349
12/3/20149.589.639.589.60305,307
12/2/20149.589.609.569.60261,743
12/1/20149.599.599.569.58299,807
11/28/20149.569.579.569.5789,777
11/26/20149.529.569.519.55195,400
11/25/20149.499.539.479.51313,254
11/24/20149.469.489.439.46410,802
11/21/20149.539.539.469.46328,545
11/20/20149.509.549.499.50215,436
11/19/20149.529.549.469.51394,695
11/18/20149.529.559.519.52222,734
11/17/20149.539.559.509.52202,245
11/14/20149.619.619.559.55229,580
11/13/20149.619.659.609.60283,407
11/12/20149.619.649.609.62173,589
11/11/20149.679.689.639.65247,378
11/10/20149.699.709.679.68188,560
11/7/20149.679.699.669.69186,544
11/6/20149.659.689.649.68247,183
11/5/20149.679.689.639.63264,405
11/4/20149.639.689.639.67239,220
11/3/20149.659.669.639.63231,117
10/31/20149.629.659.629.64352,643
10/30/20149.569.649.569.63184,117
10/29/20149.599.619.559.58305,695
10/28/20149.609.619.589.58204,321
10/27/20149.569.609.559.59354,344
10/24/20149.609.619.559.58157,103
10/23/20149.549.619.539.59498,591
10/22/20149.539.569.519.54171,531
10/21/20149.509.559.499.52357,428
10/20/20149.509.529.479.51256,047
10/17/20149.449.509.429.50301,072
10/16/20149.459.469.409.40305,659
10/15/20149.469.529.429.45510,948
10/14/20149.499.529.459.46272,049
10/13/20149.429.509.419.47193,951
10/10/20149.449.479.419.44262,622
10/9/20149.539.539.469.48234,641
10/8/20149.509.529.479.51228,524
10/7/20149.449.529.449.49178,385
10/6/20149.479.489.459.45181,730
10/3/20149.459.489.449.46201,418
10/2/20149.449.469.419.45342,498
10/1/20149.429.479.429.44298,580
9/30/20149.369.439.359.41182,670
9/29/20149.359.379.349.36218,149
9/26/20149.409.419.359.35223,226
9/25/20149.399.419.379.39254,003
9/24/20149.379.399.369.37295,386
9/23/20149.379.419.359.40245,881
9/22/20149.459.459.369.38235,677
9/19/20149.479.479.449.45213,262
9/18/20149.419.469.369.45391,354
9/17/20149.389.409.359.36323,290
9/16/20149.429.429.379.39250,757
9/15/20149.449.459.409.41292,845
9/12/20149.479.489.429.42262,561
9/11/20149.529.559.499.50271,987
9/10/20149.529.569.529.55261,567
9/9/20149.539.559.519.53196,002
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center