$10.71 -0.03 (%) Nuveen Mun Val Fd Shs - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
7/22/201610.6810.7310.6610.71166,896
7/21/201610.6810.7410.6610.74147,454
7/20/201610.6810.7010.6310.69187,404
7/19/201610.6310.6610.5310.64272,020
7/18/201610.5010.5910.5010.58303,399
7/15/201610.3910.5610.3910.43434,716
7/14/201610.4910.5110.3310.38698,315
7/13/201610.6610.6710.4610.49634,179
7/12/201610.7910.8110.6610.69300,414
7/11/201610.8310.8410.7510.80311,097
7/8/201610.8510.8710.8210.83319,084
7/7/201610.7810.8810.7710.86212,329
7/6/201610.8210.8610.7910.83292,312
7/5/201610.8410.8510.8110.85208,887
7/1/201610.8310.8410.7910.81218,465
6/30/201610.8210.8310.7610.82310,895
6/29/201610.7810.8310.7710.82227,190
6/28/201610.6710.8010.6710.79292,695
6/27/201610.7710.7710.6510.67214,709
6/24/201610.6910.7510.5710.75251,986
6/23/201610.6510.6610.6310.63131,414
6/22/201610.6610.6710.6410.64140,822
6/21/201610.6010.6710.6010.67186,989
6/20/201610.5710.6510.5510.59210,513
6/17/201610.6310.6910.6010.64228,967
6/16/201610.5810.7110.5810.67362,651
6/15/201610.5710.5810.5510.56163,635
6/14/201610.6410.6510.5710.58210,737
6/13/201610.5910.6610.5510.64313,175
6/10/201610.6010.6510.5710.61275,675
6/9/201610.5510.6210.5510.55355,955
6/8/201610.5610.5710.5210.55222,532
6/7/201610.4910.5310.4910.53168,187
6/6/201610.4710.5110.4710.47273,042
6/3/201610.5210.5310.4610.47265,694
6/2/201610.4610.5010.4310.47189,948
6/1/201610.4310.4710.4010.45267,446
5/31/201610.4210.4410.3810.40259,481
5/27/201610.5410.5410.4510.45204,749
5/26/201610.4310.5510.4210.53337,938
5/25/201610.3310.4010.3310.39193,163
5/24/201610.4310.4310.3510.36221,995
5/23/201610.3310.4310.3310.41255,719
5/20/201610.3610.3910.3210.33258,530
5/19/201610.3710.4210.3110.31414,732
5/18/201610.5010.5510.3910.40507,440
5/17/201610.5710.5910.5010.51269,777
5/16/201610.5710.6110.5610.56343,698
5/13/201610.5410.5610.5410.56151,690
5/12/201610.5310.5810.5310.56203,128
5/11/201610.5010.5610.4810.56260,123
5/10/201610.5410.5710.5010.50204,721
5/9/201610.5010.5510.4710.54141,168
5/6/201610.4810.5410.4610.53198,732
5/5/201610.4410.5210.4410.52158,098
5/4/201610.4710.5110.4310.46503,125
5/3/201610.4610.5410.4610.53196,374
5/2/201610.5210.5510.4410.45235,631
4/29/201610.4610.5210.4610.52185,294
4/28/201610.5010.5310.4610.46160,951
4/27/201610.4210.5110.4210.50185,760
4/26/201610.4910.5110.4210.42231,697
4/25/201610.5310.5710.4810.48232,203
4/22/201610.5410.6010.5010.57785,087
4/21/201610.5410.5710.5110.56263,681
4/20/201610.5410.5810.5110.56366,046
4/19/201610.5010.5610.4810.55246,424
4/18/201610.4710.5210.4710.52167,093
4/15/201610.5010.5210.4510.48191,797
4/14/201610.4810.5010.4810.49190,028
4/13/201610.5010.5110.4610.48278,986
4/12/201610.5110.5510.4910.55266,760
4/11/201610.4710.5310.4710.51359,003
4/8/201610.5010.5010.4610.47185,927
4/7/201610.4810.5010.4510.49166,416
4/6/201610.4910.5010.4710.48135,150
4/5/201610.4110.4910.4010.49209,487
4/4/201610.4210.4610.3510.40269,412
4/1/201610.5010.5210.4310.44231,785
3/31/201610.3910.5010.3810.48362,000
3/30/201610.3710.4010.3310.40217,648
3/29/201610.2710.3910.2410.39468,633
3/28/201610.3110.3310.2510.25263,381
3/24/201610.3010.3510.2810.33187,197
3/23/201610.3310.3310.2710.31181,864
3/22/201610.2910.3410.2810.34273,024
3/21/201610.2210.3010.2110.27241,435
3/18/201610.2610.2810.2310.23167,889
3/17/201610.2210.2810.2010.26249,729
3/16/201610.1810.2310.1610.22180,438
3/15/201610.1510.1910.1410.17236,704
3/14/201610.1810.2010.1410.16314,269
3/11/201610.1810.2110.1610.18243,459
3/10/201610.1810.2410.1810.23169,332
3/9/201610.2110.2410.1910.19200,667
3/8/201610.2010.2410.1910.21221,704
3/7/201610.1810.2010.1610.19302,855
3/4/201610.2810.3210.1710.17401,659
3/3/201610.2710.3610.2510.25342,063
3/2/201610.2810.3210.2610.29255,481
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center