$9.76 +0.02 (%) Nuveen Mun Val Fd Shs - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
9/4/20159.739.789.729.76172,771
9/3/20159.699.779.699.74163,011
9/2/20159.669.729.659.72164,710
9/1/20159.709.719.689.70228,444
8/31/20159.689.729.649.71292,845
8/28/20159.739.739.689.70139,890
8/27/20159.659.769.649.73266,232
8/26/20159.679.699.639.65221,322
8/25/20159.689.729.629.65365,742
8/24/20159.609.769.609.68494,916
8/21/20159.719.769.709.73253,476
8/20/20159.719.739.699.72188,204
8/19/20159.739.739.709.71158,168
8/18/20159.679.759.659.74254,276
8/17/20159.669.699.639.68186,379
8/14/20159.679.709.679.67139,144
8/13/20159.719.719.649.68187,874
8/12/20159.719.759.699.69197,974
8/11/20159.669.749.659.74246,437
8/10/20159.679.699.639.67202,447
8/7/20159.679.709.659.68150,772
8/6/20159.649.689.619.67196,187
8/5/20159.669.689.619.61210,110
8/4/20159.739.749.689.68268,794
8/3/20159.769.799.719.71373,738
7/31/20159.719.749.689.74195,372
7/30/20159.669.709.669.69195,781
7/29/20159.669.679.649.66196,990
7/28/20159.629.649.609.63206,535
7/27/20159.619.659.609.64201,161
7/24/20159.639.669.609.60136,451
7/23/20159.639.669.609.65244,045
7/22/20159.629.659.619.61154,630
7/21/20159.649.669.619.63181,825
7/20/20159.679.689.629.65180,382
7/17/20159.639.689.629.65225,075
7/16/20159.659.669.639.66185,797
7/15/20159.609.669.609.64235,851
7/14/20159.639.659.609.61321,234
7/13/20159.669.679.629.66206,315
7/10/20159.679.719.669.70213,518
7/9/20159.689.709.679.68205,232
7/8/20159.709.719.699.70150,864
7/7/20159.689.729.689.69235,096
7/6/20159.659.679.659.66211,829
7/2/20159.639.679.629.63249,182
7/1/20159.659.669.599.62417,728
6/30/20159.609.659.579.63292,518
6/29/20159.609.619.569.60342,789
6/26/20159.599.619.589.61191,576
6/25/20159.639.659.609.62215,944
6/24/20159.619.639.599.60324,423
6/23/20159.669.749.629.62437,406
6/22/20159.729.809.669.70544,041
6/19/20159.689.719.679.69276,700
6/18/20159.649.699.619.67356,840
6/17/20159.599.669.549.63769,859
6/16/20159.559.669.549.61558,202
6/15/20159.519.579.509.55565,133
6/12/20159.399.519.389.48326,282
6/11/20159.359.399.329.38304,060
6/10/20159.309.409.299.38551,412
6/9/20159.379.379.289.33784,928
6/8/20159.459.489.369.38674,133
6/5/20159.619.619.469.48558,814
6/4/20159.669.689.649.67288,820
6/3/20159.689.709.659.65229,031
6/2/20159.689.739.659.72474,343
6/1/20159.719.749.699.72409,650
5/29/20159.669.719.669.70232,900
5/28/20159.679.709.659.65263,300
5/27/20159.719.719.679.68210,570
5/26/20159.689.709.669.67213,836
5/22/20159.699.719.669.66163,575
5/21/20159.709.729.699.70176,187
5/20/20159.709.729.679.70314,197
5/19/20159.699.739.669.70365,134
5/18/20159.769.779.709.71282,840
5/15/20159.739.779.729.77179,206
5/14/20159.739.759.719.71225,759
5/13/20159.759.769.709.70241,671
5/12/20159.729.799.709.76338,253
5/11/20159.799.799.749.74235,606
5/8/20159.779.809.769.78163,565
5/7/20159.739.749.729.73242,697
5/6/20159.799.799.719.75358,840
5/5/20159.829.849.769.78318,846
5/4/20159.859.879.829.83325,076
5/1/20159.889.889.809.84476,551
4/30/20159.889.889.839.87289,365
4/29/20159.879.899.859.88303,976
4/28/20159.889.909.869.88330,543
4/27/20159.879.899.859.85304,279
4/24/20159.929.929.879.88236,377
4/23/20159.969.979.909.90331,668
4/22/201510.0110.019.959.95281,316
4/21/20159.9810.029.9810.00275,646
4/20/20159.9910.009.969.99265,085
4/17/20159.939.999.939.97182,309
4/16/20159.929.969.919.96170,039
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!