Nuveen Mun Val Fd Shs  $9.46

up +0.01


28/7/2014 04:02 PM  |  NYSE : NUV  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
7/28/20149.459.479.449.46178,528
7/25/20149.469.489.449.45391,344
7/24/20149.449.469.429.44263,921
7/23/20149.449.459.429.45414,534
7/22/20149.439.449.409.40284,086
7/21/20149.429.459.399.44221,202
7/18/20149.429.429.389.41184,545
7/17/20149.399.429.379.41256,401
7/16/20149.329.399.329.36272,394
7/15/20149.349.369.319.32468,785
7/14/20149.409.409.369.36243,977
7/11/20149.359.409.359.38276,129
7/10/20149.399.419.369.38368,392
7/9/20149.459.459.369.38422,222
7/8/20149.439.479.429.44315,061
7/7/20149.419.439.369.40404,146
7/3/20149.459.459.349.37687,120
7/2/20149.619.619.459.47636,969
7/1/20149.659.659.609.61319,842
6/30/20149.669.669.599.64357,133
6/27/20149.639.669.629.66188,032
6/26/20149.639.649.619.64229,251
6/25/20149.589.649.569.60303,666
6/24/20149.559.599.549.57236,756
6/23/20149.539.579.539.57219,243
6/20/20149.549.559.529.52210,351
6/19/20149.559.579.529.52224,612
6/18/20149.549.559.509.54256,692
6/17/20149.559.559.509.52285,835
6/16/20149.599.609.529.53303,972
6/13/20149.639.649.579.59224,433
6/12/20149.669.679.609.61345,928
6/11/20149.659.689.649.67265,477
6/10/20149.679.689.649.67246,938
6/9/20149.689.689.649.67272,561
6/6/20149.689.719.679.67289,047
6/5/20149.709.739.669.68347,174
6/4/20149.749.769.709.71389,357
6/3/20149.779.789.739.75276,987
6/2/20149.779.799.749.75350,014
5/30/20149.789.799.749.77351,367
5/29/20149.759.809.749.76290,986
5/28/20149.749.769.729.74257,736
5/27/20149.719.749.709.71179,631
5/23/20149.729.749.729.72185,278
5/22/20149.739.779.709.70237,642
5/21/20149.729.759.699.74261,096
5/20/20149.769.779.709.73314,335
5/19/20149.769.799.759.75244,393
5/16/20149.799.819.759.75269,551
5/15/20149.789.809.769.80218,962
5/14/20149.759.809.759.76150,648
5/13/20149.759.779.749.74235,913
5/12/20149.829.829.799.81200,545
5/9/20149.799.819.789.80206,486
5/8/20149.779.809.769.78367,947
5/7/20149.739.769.739.76251,720
5/6/20149.769.769.729.73364,160
5/5/20149.739.769.729.76233,596
5/2/20149.729.749.709.71283,576
5/1/20149.699.779.699.74367,704
4/30/20149.659.709.659.69313,568
4/29/20149.659.699.639.64544,962
4/28/20149.699.699.639.68314,359
4/25/20149.619.679.619.66329,448
4/24/20149.589.629.569.62357,247
4/23/20149.549.599.529.59342,889
4/22/20149.479.549.469.54291,082
4/21/20149.429.489.429.47286,666
4/17/20149.419.439.399.41212,659
4/16/20149.459.459.419.41296,957
4/15/20149.449.459.429.45180,002
4/14/20149.449.459.419.43287,302
4/11/20149.469.519.439.43307,232
4/10/20149.499.509.479.50279,930
4/9/20149.459.489.459.48206,074
4/8/20149.509.509.459.45355,802
4/7/20149.459.509.439.48282,431
4/4/20149.449.499.429.42276,764
4/3/20149.439.479.419.42272,366
4/2/20149.439.439.389.41397,793
4/1/20149.459.469.439.44247,502
3/31/20149.469.479.449.45281,140
3/28/20149.499.509.459.45358,395
3/27/20149.509.539.489.48426,063
3/26/20149.489.549.489.51192,849
3/25/20149.469.509.459.48215,836
3/24/20149.449.509.439.47196,992
3/21/20149.429.479.429.43187,308
3/20/20149.469.469.409.40272,304
3/19/20149.479.569.479.49550,049
3/18/20149.449.529.429.51299,105
3/17/20149.479.489.439.46232,112
3/14/20149.529.529.449.44224,283
3/13/20149.459.529.459.51270,026
3/12/20149.429.489.379.46257,280
3/11/20149.499.539.469.46225,861
3/10/20149.429.539.429.51382,367
3/7/20149.559.559.429.42342,745
3/6/20149.619.629.559.56277,959
Trading Center