$9.61 +0.14 (%) Nuveen Mun Val Fd Shs - New York Stock Exchange, Inc.

Dec. 7, 2016 | 01:11 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
12/6/20169.349.509.349.471,021,983
12/5/20169.429.429.359.35559,566
12/2/20169.359.429.359.41549,918
12/1/20169.389.459.359.38798,363
11/30/20169.489.509.419.46728,716
11/29/20169.479.559.479.54652,062
11/28/20169.489.559.469.50478,217
11/25/20169.499.529.469.46234,196
11/23/20169.479.549.469.51464,766
11/22/20169.629.629.509.53492,512
11/21/20169.489.579.489.57613,994
11/18/20169.509.529.459.45670,928
11/17/20169.579.629.529.53615,224
11/16/20169.579.679.569.63734,975
11/15/20169.529.629.469.551,045,291
11/14/20169.579.579.379.501,446,017
11/11/20169.659.739.569.65742,993
11/10/20169.889.889.629.651,170,036
11/9/20169.949.969.899.94435,740
11/8/20169.9810.029.9810.00222,931
11/7/201610.0010.029.9610.00472,194
11/4/201610.0610.0710.0010.01328,887
11/3/20169.9910.069.9810.05399,288
11/2/201610.0010.039.979.99251,720
11/1/20169.9810.029.9310.02384,388
10/31/201610.0210.029.959.98370,477
10/28/20169.9110.019.8810.01579,265
10/27/201610.0310.069.919.93668,784
10/26/201610.1610.1810.0510.08370,487
10/25/201610.1910.2410.1410.16315,268
10/24/201610.2110.2510.1710.19298,081
10/21/201610.2210.2610.2210.22218,978
10/20/201610.2310.2510.1510.23337,573
10/19/201610.0210.1910.0210.19499,863
10/18/201610.0010.069.9110.001,474,518
10/17/201610.0710.129.959.97722,797
10/14/201610.2410.2610.0310.09717,576
10/13/201610.3410.3410.2210.25438,451
10/12/201610.4210.4410.3310.35343,410
10/11/201610.4710.4910.4410.45270,171
10/10/201610.4210.4910.3810.49303,244
10/7/201610.4010.4210.3410.37191,896
10/6/201610.4110.4410.3410.38346,683
10/5/201610.5010.5010.3910.41321,354
10/4/201610.5910.6010.4310.48306,511
10/3/201610.6210.6310.5910.61173,063
9/30/201610.6010.6410.5710.59215,285
9/29/201610.6410.6610.5810.60172,632
9/28/201610.6410.6710.6410.67213,884
9/27/201610.5610.6310.5510.63235,214
9/26/201610.5010.5510.5010.55192,536
9/23/201610.5410.5410.4810.50248,260
9/22/201610.5610.6010.5210.54266,806
9/21/201610.5110.5210.4410.52356,242
9/20/201610.5110.5210.4810.48282,364
9/19/201610.5010.5710.4910.50186,236
9/16/201610.6010.6010.4710.50315,837
9/15/201610.5410.6010.4810.58288,469
9/14/201610.5010.5710.4810.55289,536
9/13/201610.5810.5810.3810.50415,415
9/12/201610.5210.6110.5010.59277,587
9/9/201610.7110.7110.5310.55516,668
9/8/201610.7510.7810.7210.76207,162
9/7/201610.7410.7910.7210.78249,571
9/6/201610.6510.7410.6510.70273,042
9/2/201610.7110.7210.6510.65239,751
9/1/201610.6710.7210.6310.70285,025
8/31/201610.6010.6710.6010.64196,772
8/30/201610.6610.7010.6310.63183,195
8/29/201610.6310.7110.6310.71266,042
8/26/201610.6110.6610.5610.60183,249
8/25/201610.6510.6610.6210.62172,292
8/24/201610.6710.7010.6410.65199,236
8/23/201610.7510.7710.6410.65324,942
8/22/201610.7710.7710.7110.73126,189
8/19/201610.6910.7610.6910.76196,569
8/18/201610.7010.7210.6910.72217,177
8/17/201610.7010.7210.6710.70161,291
8/16/201610.7010.7610.6710.68222,672
8/15/201610.7310.7610.6910.71198,436
8/12/201610.7310.7610.7210.76104,497
8/11/201610.7710.7710.7010.72192,039
8/10/201610.7610.7910.7510.79155,977
8/9/201610.7810.7910.7410.75229,321
8/8/201610.7510.7710.7410.77184,719
8/5/201610.7210.7810.6710.74289,856
8/4/201610.7310.7710.7210.75241,517
8/3/201610.6510.7610.6510.76218,272
8/2/201610.7010.7010.6210.69309,303
8/1/201610.6910.7410.6710.71247,273
7/29/201610.6910.6910.6510.68259,636
7/28/201610.6710.7010.6610.68180,205
7/27/201610.6310.6910.6310.67247,647
7/26/201610.6410.6510.6010.63171,533
7/25/201610.6810.6910.5610.61352,128
7/22/201610.6810.7310.6610.71166,896
7/21/201610.6810.7410.6610.74147,454
7/20/201610.6810.7010.6310.69187,404
7/19/201610.6310.6610.5310.64272,020
7/18/201610.5010.5910.5010.58303,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center