$9.65 +0.03 (%) Nuveen Mun Val Fd Shs - NYSE

Jul. 2, 2015 | 02:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
7/2/20159.639.679.629.63249,182
7/1/20159.659.669.599.62417,728
6/30/20159.609.659.579.63292,518
6/29/20159.609.619.569.60342,789
6/26/20159.599.619.589.61191,576
6/25/20159.639.659.609.62215,944
6/24/20159.619.639.599.60324,423
6/23/20159.669.749.629.62437,406
6/22/20159.729.809.669.70544,041
6/19/20159.689.719.679.69276,700
6/18/20159.649.699.619.67356,840
6/17/20159.599.669.549.63769,859
6/16/20159.559.669.549.61558,202
6/15/20159.519.579.509.55565,133
6/12/20159.399.519.389.48326,282
6/11/20159.359.399.329.38304,060
6/10/20159.309.409.299.38551,412
6/9/20159.379.379.289.33784,928
6/8/20159.459.489.369.38674,133
6/5/20159.619.619.469.48558,814
6/4/20159.669.689.649.67288,820
6/3/20159.689.709.659.65229,031
6/2/20159.689.739.659.72474,343
6/1/20159.719.749.699.72409,650
5/29/20159.669.719.669.70232,900
5/28/20159.679.709.659.65263,300
5/27/20159.719.719.679.68210,570
5/26/20159.689.709.669.67213,836
5/22/20159.699.719.669.66163,575
5/21/20159.709.729.699.70176,187
5/20/20159.709.729.679.70314,197
5/19/20159.699.739.669.70365,134
5/18/20159.769.779.709.71282,840
5/15/20159.739.779.729.77179,206
5/14/20159.739.759.719.71225,759
5/13/20159.759.769.709.70241,671
5/12/20159.729.799.709.76338,253
5/11/20159.799.799.749.74235,606
5/8/20159.779.809.769.78163,565
5/7/20159.739.749.729.73242,697
5/6/20159.799.799.719.75358,840
5/5/20159.829.849.769.78318,846
5/4/20159.859.879.829.83325,076
5/1/20159.889.889.809.84476,551
4/30/20159.889.889.839.87289,365
4/29/20159.879.899.859.88303,976
4/28/20159.889.909.869.88330,543
4/27/20159.879.899.859.85304,279
4/24/20159.929.929.879.88236,377
4/23/20159.969.979.909.90331,668
4/22/201510.0110.019.959.95281,316
4/21/20159.9810.029.9810.00275,646
4/20/20159.9910.009.969.99265,085
4/17/20159.939.999.939.97182,309
4/16/20159.929.969.919.96170,039
4/15/20159.909.959.899.92195,898
4/14/20159.909.949.889.90265,801
4/13/20159.899.909.869.87211,401
4/10/20159.909.929.899.90208,753
4/9/20159.939.939.899.91214,707
4/8/20159.929.939.899.93165,910
4/7/20159.909.949.889.91242,820
4/6/20159.929.949.879.90242,322
4/2/20159.949.959.899.90213,841
4/1/20159.949.979.939.95265,179
3/31/20159.889.919.879.90210,562
3/30/20159.879.919.859.88337,688
3/27/20159.879.899.859.87358,831
3/26/20159.899.899.819.83336,599
3/25/20159.969.969.879.90320,153
3/24/20159.939.989.919.98254,600
3/23/20159.899.959.889.93344,513
3/20/20159.879.909.869.88190,386
3/19/20159.899.899.829.86270,673
3/18/20159.809.899.809.89420,404
3/17/20159.899.909.799.80309,725
3/16/20159.959.959.879.90210,254
3/13/20159.899.989.899.94341,465
3/12/20159.949.969.909.90195,882
3/11/20159.929.959.919.93180,489
3/10/20159.909.999.909.96344,245
3/9/20159.869.919.869.88268,291
3/6/20159.979.979.849.87539,393
3/5/201510.0210.039.9810.02200,211
3/4/20159.9910.039.9810.01253,586
3/3/20159.979.999.949.98247,303
3/2/201510.0210.039.969.97338,031
2/27/20159.9810.019.9710.00263,285
2/26/201510.0010.009.919.97406,725
2/25/20159.9710.009.959.99325,946
2/24/20159.889.959.879.95537,865
2/23/20159.9910.019.879.88430,438
2/20/20159.909.979.909.97321,150
2/19/20159.859.899.859.88305,936
2/18/20159.759.859.749.84362,387
2/17/20159.869.879.729.73416,489
2/13/20159.879.899.869.86223,424
2/12/20159.859.899.829.88310,128
2/11/20159.789.849.789.84354,112
2/10/20159.869.899.799.83548,397
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!