$39.12 -2.70 (%) NuVasive Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
2/12/201648.5048.5036.8139.123,135,681
2/11/201640.8042.0940.0041.82599,037
2/10/201642.0742.9741.5841.69460,533
2/9/201640.5542.0240.1641.74577,995
2/8/201640.8641.3639.6841.031,269,599
2/5/201644.4144.5541.3641.451,084,345
2/4/201644.4244.9543.9844.43393,797
2/3/201645.4245.5043.5544.63594,182
2/2/201646.0046.1144.6544.96389,093
2/1/201645.8946.9245.4846.60608,059
1/29/201645.0546.1645.0546.12570,628
1/28/201646.8446.8444.7344.97339,561
1/27/201647.4747.7146.2246.38604,939
1/26/201646.7547.8846.2147.52725,867
1/25/201646.7347.5246.3646.49381,792
1/22/201646.8347.3145.8546.77720,028
1/21/201647.5047.7446.0646.28866,786
1/20/201647.3647.8843.8447.451,670,886
1/19/201649.7650.1447.6847.86835,159
1/15/201648.6449.5047.1549.09872,332
1/14/201650.5950.7949.5050.01594,702
1/13/201650.7551.9649.8350.07908,055
1/12/201651.0051.5148.7150.431,123,064
1/11/201652.8553.0450.3951.43496,531
1/8/201653.1754.4452.0752.53789,921
1/7/201653.1953.1951.8353.09882,220
1/6/201655.0155.5352.7054.261,441,440
1/5/201652.0753.5752.0553.44250,535
1/4/201653.2153.7750.8652.25425,870
12/31/201554.4654.9451.1154.11281,159
12/30/201554.5655.6254.4954.81402,138
12/29/201554.2954.9554.0254.65209,445
12/28/201553.3854.5353.3854.16185,596
12/24/201553.4554.0053.3353.4269,436
12/23/201553.7254.2753.0153.60252,093
12/22/201552.1653.6751.9353.36288,784
12/21/201552.0752.3351.3452.03346,360
12/18/201551.8352.3451.3651.76926,127
12/17/201552.7552.8751.8451.84224,046
12/16/201552.0552.9052.0552.55434,275
12/15/201550.6651.6250.3551.55320,647
12/14/201551.0351.6550.1350.34322,247
12/11/201550.3851.7650.0251.10591,949
12/10/201550.3251.9749.5150.61365,611
12/9/201550.3450.9649.5950.01482,047
12/8/201550.4550.8749.5750.66255,282
12/7/201551.1651.6150.6250.72284,149
12/4/201549.6451.6949.2851.30422,283
12/3/201552.5552.7649.6149.69657,601
12/2/201552.3453.0052.0152.48273,073
12/1/201552.1953.4051.6352.20287,584
11/30/201552.4052.7851.9052.14285,767
11/27/201552.2353.2652.0052.35183,654
11/25/201552.0552.4151.6952.33220,710
11/24/201551.3052.0851.0452.00260,950
11/23/201551.1452.2351.1451.63198,420
11/20/201551.4652.0751.2351.40227,889
11/19/201551.8752.1650.7451.13241,612
11/18/201551.7752.2351.3452.03295,206
11/17/201551.6352.2051.1751.69398,940
11/16/201550.4951.6350.3951.61407,628
11/13/201550.5751.5750.2350.74240,794
11/12/201551.9652.2150.8450.92369,491
11/11/201552.3052.8251.8252.25335,423
11/10/201551.7052.7351.4552.23416,757
11/9/201551.9853.0050.9351.79357,781
11/6/201551.2952.4150.9352.20405,513
11/5/201550.8051.6949.9351.57456,254
11/4/201549.7951.3049.4950.92476,213
11/3/201549.4550.5949.2149.55553,251
11/2/201547.0749.5447.0249.42762,196
10/30/201546.8747.6746.7047.16516,837
10/29/201547.3148.1046.5746.82433,071
10/28/201547.0047.8044.2247.491,438,210
10/27/201546.8647.8946.2547.101,060,416
10/26/201547.2848.1045.1446.871,372,104
10/23/201545.7347.5545.5047.18648,994
10/22/201548.6948.6945.0845.351,080,843
10/21/201550.3150.3247.7748.61491,108
10/20/201550.1950.3049.4049.92366,283
10/19/201549.5050.5549.3250.45472,798
10/16/201549.5950.2948.8949.60397,790
10/15/201549.9950.0346.3649.662,168,860
10/14/201550.9251.6049.9050.06376,765
10/13/201551.1951.3650.1950.75383,602
10/12/201551.3251.7250.5551.61302,826
10/9/201550.6651.2649.0450.96825,585
10/8/201552.3053.3849.8951.17559,502
10/7/201552.0752.7251.4452.21790,236
10/6/201554.4055.9851.0052.071,178,471
10/5/201550.7252.5750.6052.51678,905
10/2/201548.4450.5747.9050.54385,794
10/1/201548.1948.9647.8748.88341,866
9/30/201546.9848.2746.9648.22545,868
9/29/201547.3048.4246.3646.69667,625
9/28/201551.5052.2746.6347.43958,775
9/25/201554.2554.4251.2951.78866,363
9/24/201553.5853.7752.9153.76285,466
9/23/201553.9754.0153.1353.81309,184
9/22/201554.6955.3353.4253.86224,884
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center