NuVasive Inc $35.06

down -0.04


29/7/2014 04:00 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
7/29/201435.1835.6134.8435.06365,290
7/28/201434.1235.3133.9235.09493,916
7/25/201433.9834.1833.8134.06378,604
7/24/201434.0834.5833.5834.32443,601
7/23/201433.9234.3533.7434.11266,665
7/22/201433.2034.4533.1133.83317,856
7/21/201433.3933.4032.6633.01246,396
7/18/201432.3934.4232.3933.61533,520
7/17/201433.5333.7432.4232.48590,305
7/16/201434.7334.9933.4733.64310,918
7/15/201435.1535.2033.9634.59354,624
7/14/201435.9935.9934.9935.16179,940
7/11/201435.3235.7835.1935.68245,084
7/10/201433.4335.7933.4135.42512,753
7/9/201434.3234.6633.8234.52246,689
7/8/201434.6934.9233.6834.16441,815
7/7/201435.3135.6234.5334.72253,604
7/3/201435.2435.5334.9535.38101,050
7/2/201435.9036.3535.1235.19259,018
7/1/201435.6535.9935.1935.87334,449
6/30/201435.2035.6734.6035.57430,721
6/27/201435.2235.4534.7635.111,276,005
6/26/201436.0036.8435.2935.44456,372
6/25/201434.6335.0734.2534.82256,196
6/24/201435.1935.8734.5834.87361,487
6/23/201435.9536.2835.0535.30225,740
6/20/201434.9636.0034.4635.96749,004
6/19/201434.0934.9533.7334.88302,077
6/18/201433.8734.1333.4834.06162,792
6/17/201434.2034.2833.5733.86243,241
6/16/201433.7634.4233.5434.27255,306
6/13/201433.3933.8232.7533.69257,628
6/12/201432.7033.7732.5633.23369,930
6/11/201433.3933.5532.4932.76420,537
6/10/201434.3834.6933.2633.66271,912
6/9/201433.8634.7733.4634.61269,498
6/6/201433.8734.3133.3833.96311,569
6/5/201433.2033.8632.5533.66212,240
6/4/201432.4933.0732.0433.04206,519
6/3/201432.9833.8232.1532.59205,733
6/2/201433.3633.5432.2533.07223,049
5/30/201433.8933.9733.0033.34171,236
5/29/201433.7734.0433.6533.79157,251
5/28/201434.0034.0433.5033.73327,946
5/27/201433.9534.3733.6834.10347,487
5/23/201433.2033.6532.9133.55350,048
5/22/201432.3133.4132.0233.15356,815
5/21/201432.4632.7531.7132.26462,138
5/20/201433.7133.7132.6033.11369,123
5/19/201433.4334.1933.4333.72293,093
5/16/201433.1833.6132.9633.43201,469
5/15/201433.2733.3432.5933.17250,658
5/14/201434.4834.4833.3733.56247,244
5/13/201434.5934.9134.1334.47241,185
5/12/201433.7934.9933.7734.79251,064
5/9/201433.1233.6832.8733.55193,297
5/8/201433.3034.1533.1433.24357,821
5/7/201434.2534.6032.9133.37428,770
5/6/201434.0034.9134.0034.22638,339
5/5/201433.0934.3932.7234.23421,247
5/2/201433.0733.4432.8733.40350,194
5/1/201433.5234.2033.0033.31581,899
4/30/201434.9936.5031.3533.711,429,171
4/29/201434.3634.5233.6433.92398,358
4/28/201433.5434.3733.1234.07619,920
4/25/201434.6734.8733.5533.64293,854
4/24/201434.2534.8933.9034.86451,995
4/23/201434.3534.7533.9033.95250,436
4/22/201434.0834.9033.8434.54332,522
4/21/201433.9034.4233.3534.03220,061
4/17/201433.2234.0733.0133.83254,410
4/16/201433.3733.4832.8633.43216,455
4/15/201433.1833.4031.4333.01427,117
4/14/201433.2833.6732.6733.10291,942
4/11/201433.5334.4932.7932.88462,405
4/10/201435.5135.7933.8333.85430,500
4/9/201435.4035.5034.8135.46501,918
4/8/201435.7136.1234.8535.32286,618
4/7/201436.5036.7035.2135.68313,265
4/4/201438.3839.0436.6436.70323,186
4/3/201439.1039.3737.6438.18338,885
4/2/201439.0139.4738.4939.25352,455
4/1/201438.4139.2938.4139.17329,524
3/31/201437.6738.5737.3138.41300,445
3/28/201437.4438.0737.0637.36229,728
3/27/201437.6937.9836.8837.44363,091
3/26/201438.2738.4637.2037.23245,697
3/25/201438.1939.0337.4937.97273,586
3/24/201438.9739.0537.7538.11264,666
3/21/201439.0539.4138.4439.00585,119
3/20/201438.7639.2638.5139.00217,425
3/19/201439.1439.3338.1838.75452,105
3/18/201438.3239.5338.3039.39515,341
3/17/201438.0038.5237.9738.32225,566
3/14/201437.2038.1936.9637.75326,660
3/13/201437.4737.8236.9537.38357,555
3/12/201436.0437.6236.0337.48409,221
3/11/201436.9137.0835.6836.34439,033
3/10/201436.9337.4036.6537.12275,327
3/7/201437.5337.5636.6437.13432,177
Trading Center