$70.29 +0.30 (%) NuVasive Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
1/20/201769.6670.9669.6670.29557,709
1/19/201770.2270.2469.5469.99444,860
1/18/201769.9370.4569.3970.22621,387
1/17/201770.2070.4169.2469.65621,242
1/13/201770.2871.0269.7870.35458,090
1/12/201770.2570.2568.9169.89533,043
1/11/201769.5571.0369.4170.69742,885
1/10/201768.8870.4168.5869.961,148,888
1/9/201767.0469.1167.0468.521,552,311
1/6/201767.4468.3866.8467.14500,758
1/5/201766.5567.8166.5566.77679,090
1/4/201766.5567.0165.9766.30593,683
1/3/201767.3067.4165.7166.16591,782
12/30/201667.5667.8366.9367.36463,930
12/29/201666.5067.5866.2567.32348,533
12/28/201666.3466.8265.9866.11168,392
12/27/201666.1267.2266.0066.73228,063
12/23/201665.9266.9665.8766.29188,903
12/22/201665.4765.8465.2465.78434,097
12/21/201665.9366.6865.3465.39412,667
12/20/201667.5067.9865.9266.28524,506
12/19/201666.5667.6666.3367.50869,975
12/16/201667.2167.9066.5166.61766,046
12/15/201666.6467.5266.2166.97431,447
12/14/201667.4868.1366.5066.70427,071
12/13/201667.4368.1667.0267.45475,618
12/12/201668.1468.5567.1167.45654,280
12/9/201668.9468.9467.3867.84932,575
12/8/201666.9368.3166.1467.99631,959
12/7/201666.8367.0665.5566.83441,619
12/6/201666.3667.0265.1966.63749,845
12/5/201663.8766.0563.8765.86819,217
12/2/201663.3764.1563.0063.50655,491
12/1/201664.6565.2463.0163.41558,921
11/30/201665.7465.7964.6164.90794,225
11/29/201664.5066.0264.4165.43801,337
11/28/201664.0965.2363.5864.071,162,180
11/25/201663.6063.9063.1163.90137,988
11/23/201662.8063.3862.0063.33404,345
11/22/201663.9963.9961.9462.93680,298
11/21/201664.5364.8263.8564.13512,428
11/18/201664.3264.7763.4864.41851,160
11/17/201661.6564.5261.0564.201,105,808
11/16/201661.9562.5961.2562.20731,545
11/15/201660.3162.9859.4361.951,180,709
11/14/201661.0961.2459.8560.43650,807
11/11/201659.4061.1759.3060.78890,928
11/10/201660.7461.3059.0559.49632,110
11/9/201660.1160.7159.2860.03922,349
11/8/201659.5161.0059.1560.58724,042
11/7/201659.2260.1759.0359.69559,853
11/4/201658.4358.8858.0158.30751,481
11/3/201657.6259.0057.4758.08800,374
11/2/201657.9958.0656.7056.71993,973
11/1/201659.3959.6357.9758.241,140,038
10/31/201659.5660.1358.7959.731,269,200
10/28/201658.0060.3357.5859.951,287,822
10/27/201659.0059.2157.8158.001,209,419
10/26/201659.2761.2258.6158.845,118,365
10/25/201666.8767.3364.5365.431,003,826
10/24/201667.6168.0966.8867.27494,812
10/21/201666.9667.6666.5067.42451,345
10/20/201667.3367.9267.0067.41560,943
10/19/201667.6067.9866.9067.33402,921
10/18/201666.5367.7366.5367.65679,468
10/17/201665.6466.2865.6066.23402,289
10/14/201666.6266.8765.5365.60292,032
10/13/201665.5166.7765.4266.29305,567
10/12/201666.4566.5465.8866.06424,479
10/11/201667.9567.9565.5366.25854,788
10/10/201667.6469.5067.6468.38696,232
10/7/201667.1867.3466.2167.21319,383
10/6/201666.4967.0965.9167.06309,059
10/5/201666.4067.0266.3166.55381,510
10/4/201666.4866.9065.6266.28450,507
10/3/201666.4466.5465.4466.23449,104
9/30/201665.8967.0065.7066.66448,464
9/29/201667.1967.1965.1365.75475,891
9/28/201667.0267.4066.3867.31519,606
9/27/201666.2167.2365.8567.13436,951
9/26/201666.7966.8666.1066.15543,721
9/23/201668.0768.4766.6966.771,059,666
9/22/201666.9468.1366.9468.067,477,558
9/21/201668.5069.0066.4367.001,046,025
9/20/201666.6367.0066.3266.89365,472
9/19/201666.0667.0965.9966.53319,461
9/16/201666.5566.9866.0466.06479,734
9/15/201664.6266.6064.1166.34429,270
9/14/201664.7264.9964.2364.37270,642
9/13/201665.4165.6464.4364.73547,463
9/12/201665.1166.2165.0165.77530,733
9/9/201667.5168.0865.4065.52735,240
9/8/201667.1368.5566.9967.91758,652
9/7/201666.5067.4766.2767.24524,701
9/6/201667.0067.0066.0766.44365,130
9/2/201666.4066.8265.9866.74364,980
9/1/201665.4766.0864.6566.06741,962
8/31/201665.6266.2865.2565.47793,313
8/30/201665.0065.5164.4865.47330,730
8/29/201664.0764.8863.8664.81323,825
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center