$44.60 +0.62 (%) NuVasive Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
3/27/201543.8945.0143.6244.60729,309
3/26/201543.7944.5843.5943.98651,515
3/25/201545.6945.6944.0344.13380,768
3/24/201544.8346.1642.6445.49699,847
3/23/201545.5745.5744.3944.69814,442
3/20/201546.6046.9445.3645.60761,152
3/19/201545.8946.8045.6446.67506,988
3/18/201546.3346.6145.4946.05269,263
3/17/201546.4046.6346.1046.39318,138
3/16/201546.5947.0446.2846.42375,731
3/13/201545.6446.4545.3746.15342,389
3/12/201545.1545.9544.9045.86373,836
3/11/201544.9345.2644.5045.02317,863
3/10/201544.6345.3844.4545.01300,219
3/9/201545.0045.1244.5644.98286,499
3/6/201544.6745.5044.6444.92394,256
3/5/201545.2145.6244.9645.23235,284
3/4/201544.1445.2743.7145.01883,708
3/3/201544.2544.8643.7144.26570,053
3/2/201545.4645.9744.3944.67650,256
2/27/201544.7745.9844.5245.75581,546
2/26/201545.3445.9744.7644.99571,282
2/25/201546.0048.0745.2145.501,421,248
2/24/201548.3848.7948.1348.46370,973
2/23/201547.9949.0447.8348.18446,318
2/20/201547.7148.0246.8447.98209,991
2/19/201547.6448.0247.5047.72133,752
2/18/201547.0547.7146.4347.69297,564
2/17/201547.0947.2546.6846.99232,533
2/13/201546.7347.1646.4346.99237,834
2/12/201546.5347.0045.8546.69201,787
2/11/201546.2847.0345.8946.34395,205
2/10/201546.1146.3445.0946.24338,132
2/9/201546.6646.7345.6045.89201,641
2/6/201546.4647.7446.4146.73323,473
2/5/201546.1946.9745.5246.60299,563
2/4/201545.3546.3245.0045.92432,173
2/3/201545.9246.1744.4345.53567,068
2/2/201546.3646.8944.6845.93600,397
1/30/201546.8547.4445.9246.32473,613
1/29/201546.5847.3745.7047.30259,196
1/28/201547.2147.3546.3946.47394,054
1/27/201546.5347.1746.3446.93302,011
1/26/201546.9147.0946.0746.83555,547
1/23/201547.1147.2446.6846.76305,410
1/22/201547.3247.5546.5447.19344,080
1/21/201547.3747.5446.7547.19215,354
1/20/201548.2848.8547.1947.65271,337
1/16/201546.5348.1046.4048.04342,684
1/15/201547.6648.0346.3746.66415,230
1/14/201547.0448.0646.0547.47360,692
1/13/201548.8149.2446.8847.61671,106
1/12/201550.0550.1149.1349.34183,859
1/9/201550.2550.3349.6049.94463,837
1/8/201550.5351.2349.7350.39819,442
1/7/201547.0849.0046.8548.49599,514
1/6/201547.1247.4845.9546.25237,751
1/5/201546.0347.5946.0346.81317,268
1/2/201546.9947.8245.9046.64279,255
12/31/201448.2148.5747.1347.16261,428
12/30/201447.6348.3847.3048.10307,947
12/29/201447.5748.2047.1047.86253,004
12/26/201447.5448.0747.3147.70111,232
12/24/201446.6048.0046.5247.37128,146
12/23/201447.9547.9546.5246.59265,873
12/22/201447.7648.3947.0147.67304,619
12/19/201447.9548.2447.2547.90663,932
12/18/201447.7347.7446.8347.70343,916
12/17/201445.1046.9344.7046.90292,315
12/16/201445.3346.0645.1345.13319,568
12/15/201446.4346.5045.1645.39251,508
12/12/201445.7846.9045.7846.13394,306
12/11/201445.9046.8645.9046.48430,773
12/10/201446.3746.9745.7746.00377,647
12/9/201444.9946.9544.2546.68261,823
12/8/201445.7746.7945.4345.62259,957
12/5/201444.8546.1944.8546.10397,840
12/4/201444.6445.0144.5944.83352,460
12/3/201444.3544.9844.0944.68253,052
12/2/201443.5345.4843.2344.47712,456
12/1/201443.8543.8543.2443.26306,131
11/28/201444.0844.5443.7543.93232,933
11/26/201444.1844.7243.8744.10390,576
11/25/201444.3044.3043.7043.97328,782
11/24/201443.6444.3843.5344.34399,077
11/21/201442.5044.4042.5043.40201,748
11/20/201442.7643.5342.4443.49178,200
11/19/201443.7843.7842.9043.10295,098
11/18/201443.9144.8043.6443.97311,483
11/17/201445.0945.6343.7843.90774,533
11/14/201443.8044.4043.5843.78480,772
11/13/201443.6344.5443.2743.51367,730
11/12/201442.7543.8642.2643.75238,888
11/11/201442.8244.5042.4643.24445,708
11/10/201441.9242.4841.4642.47205,032
11/7/201441.7441.9241.1241.75261,305
11/6/201441.9542.3841.7241.93227,717
11/5/201441.9842.2041.4841.75221,569
11/4/201440.4442.1540.3541.85435,455
11/3/201440.6141.9939.9241.551,159,082
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center