$67.31 +0.18 (%) NuVasive Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
9/27/201666.2167.2365.8567.13436,951
9/26/201666.7966.8666.1066.15543,721
9/23/201668.0768.4766.6966.771,059,666
9/22/201666.9468.1366.9468.067,477,558
9/21/201668.5069.0066.4367.001,046,025
9/20/201666.6367.0066.3266.89365,472
9/19/201666.0667.0965.9966.53319,461
9/16/201666.5566.9866.0466.06479,734
9/15/201664.6266.6064.1166.34429,270
9/14/201664.7264.9964.2364.37270,642
9/13/201665.4165.6464.4364.73547,463
9/12/201665.1166.2165.0165.77530,733
9/9/201667.5168.0865.4065.52735,240
9/8/201667.1368.5566.9967.91758,652
9/7/201666.5067.4766.2767.24524,701
9/6/201667.0067.0066.0766.44365,130
9/2/201666.4066.8265.9866.74364,980
9/1/201665.4766.0864.6566.06741,962
8/31/201665.6266.2865.2565.47793,313
8/30/201665.0065.5164.4865.47330,730
8/29/201664.0764.8863.8664.81323,825
8/26/201663.3164.2362.6964.07526,733
8/25/201663.0063.5162.5063.39431,252
8/24/201664.2464.6062.7163.16595,125
8/23/201663.8065.0063.8064.10391,621
8/22/201663.2263.6762.6563.51328,684
8/19/201662.9163.5062.8063.18268,338
8/18/201662.9162.9862.4862.97271,964
8/17/201663.4163.8962.5562.80222,636
8/16/201663.5063.8463.1663.30312,285
8/15/201663.1663.9563.1363.81377,750
8/12/201662.2062.9762.1262.91320,202
8/11/201662.5962.8662.2662.42221,167
8/10/201663.0263.0262.1762.63244,420
8/9/201662.1763.2862.0562.81449,723
8/8/201662.5762.9761.7062.02290,503
8/5/201663.0063.0562.6162.75267,606
8/4/201662.7663.2662.2062.71440,767
8/3/201662.6963.0762.0662.76348,880
8/2/201663.0063.0562.2562.63449,516
8/1/201662.2563.4362.2563.29678,093
7/29/201661.9062.4261.6562.20532,231
7/28/201660.9662.3360.9662.02857,729
7/27/201661.9562.9459.6460.651,619,106
7/26/201662.0962.1061.1962.00754,344
7/25/201662.1362.3561.4062.03705,278
7/22/201661.7862.0061.0161.54283,624
7/21/201662.3762.7461.4361.91419,733
7/20/201661.5262.9561.5262.40489,655
7/19/201661.2761.5160.9261.26256,612
7/18/201661.1761.4560.5461.17528,921
7/15/201661.5462.1360.7761.07533,309
7/14/201661.8861.8861.0561.20515,353
7/13/201662.2262.7361.3461.42772,094
7/12/201661.5761.8160.9561.00491,285
7/11/201661.9462.3361.0161.57624,516
7/8/201659.9861.2959.8460.82717,823
7/7/201660.0160.3159.5259.71688,072
7/6/201660.1860.6560.0660.22504,464
7/5/201659.9060.5659.3260.27484,861
7/1/201660.0060.3759.0259.97419,261
6/30/201659.5259.7859.1859.72586,348
6/29/201659.2259.9659.2259.27457,771
6/28/201657.8059.2057.7958.77764,079
6/27/201657.9558.3057.1857.79669,734
6/24/201657.4858.3257.0157.93950,278
6/23/201658.7759.0358.2558.86507,968
6/22/201657.7158.3957.5257.79328,547
6/21/201658.0658.2057.2857.73311,270
6/20/201657.7759.0157.7757.95509,069
6/17/201657.8058.1956.8257.50894,108
6/16/201657.6058.1757.1757.90809,203
6/15/201658.4258.5957.4557.69863,266
6/14/201658.0058.3457.5158.08664,614
6/13/201659.0359.4358.1058.23912,518
6/10/201659.6859.9658.5058.98666,613
6/9/201658.9960.0958.8560.01636,130
6/8/201658.1859.5457.8659.35592,772
6/7/201658.1559.7157.2157.891,079,017
6/6/201656.7657.6056.6557.37641,112
6/3/201656.8956.9755.8756.46534,422
6/2/201655.9657.1255.6656.841,019,351
6/1/201654.5055.8553.9355.78612,584
5/31/201655.1455.2553.9954.37556,435
5/27/201654.3455.2153.2554.96730,999
5/26/201653.8153.9553.0653.32327,780
5/25/201654.1254.3153.4753.80258,366
5/24/201653.3654.3153.2454.15600,303
5/23/201653.5353.9153.0553.22427,928
5/20/201653.3353.9153.2953.60293,410
5/19/201653.0553.7152.7353.17222,349
5/18/201652.4553.5452.2353.41701,586
5/17/201653.5754.0052.3752.60645,560
5/16/201653.2653.9852.8153.44765,625
5/13/201652.1453.1852.0853.12756,867
5/12/201653.1353.6852.2052.60406,668
5/11/201653.3554.4153.0553.16449,118
5/10/201653.3954.0052.3753.65574,780
5/9/201652.6653.6552.3653.03773,221
5/6/201652.4053.2551.5952.64671,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center