$46.33 +1.20 (%) NuVasive Inc - NASDAQ

Dec. 17, 2014 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
12/16/201445.3346.0645.1345.13319,568
12/15/201446.4346.5045.1645.39251,508
12/12/201445.7846.9045.7846.13394,306
12/11/201445.9046.8645.9046.48430,773
12/10/201446.3746.9745.7746.00377,647
12/9/201444.9946.9544.2546.68261,823
12/8/201445.7746.7945.4345.62259,957
12/5/201444.8546.1944.8546.10397,840
12/4/201444.6445.0144.5944.83352,460
12/3/201444.3544.9844.0944.68253,052
12/2/201443.5345.4843.2344.47712,456
12/1/201443.8543.8543.2443.26306,131
11/28/201444.0844.5443.7543.93232,933
11/26/201444.1844.7243.8744.10390,576
11/25/201444.3044.3043.7043.97328,782
11/24/201443.6444.3843.5344.34399,077
11/21/201442.5044.4042.5043.40201,748
11/20/201442.7643.5342.4443.49178,200
11/19/201443.7843.7842.9043.10295,098
11/18/201443.9144.8043.6443.97311,483
11/17/201445.0945.6343.7843.90774,533
11/14/201443.8044.4043.5843.78480,772
11/13/201443.6344.5443.2743.51367,730
11/12/201442.7543.8642.2643.75238,888
11/11/201442.8244.5042.4643.24445,708
11/10/201441.9242.4841.4642.47205,032
11/7/201441.7441.9241.1241.75261,305
11/6/201441.9542.3841.7241.93227,717
11/5/201441.9842.2041.4841.75221,569
11/4/201440.4442.1540.3541.85435,455
11/3/201440.6141.9939.9241.551,159,082
10/31/201440.1542.4440.0040.90921,109
10/30/201438.5039.3038.1739.26454,123
10/29/201438.3538.7737.9638.55306,259
10/28/201436.8638.5336.5538.39497,146
10/27/201436.0736.9735.9536.77167,350
10/24/201436.6137.0536.2536.30138,047
10/23/201435.5637.0435.5636.51289,497
10/22/201435.9535.9835.2235.37159,563
10/21/201435.5836.3335.3235.73184,729
10/20/201434.3035.3634.0435.29214,244
10/17/201435.3035.3034.2734.51261,501
10/16/201433.9735.2533.5834.71244,656
10/15/201433.8134.7433.3334.53316,383
10/14/201435.2635.6633.9134.40548,651
10/13/201434.6035.5834.4734.78191,950
10/10/201434.6035.3934.2834.53245,654
10/9/201435.8736.2234.7134.78259,984
10/8/201435.2936.0734.9736.01192,185
10/7/201435.6035.8235.2635.33311,231
10/6/201436.0636.4835.7235.77417,718
10/3/201436.0736.8035.8235.87343,116
10/2/201434.3836.0934.3335.86334,942
10/1/201434.7934.9634.2234.46390,975
9/30/201435.9936.3934.8234.87517,605
9/29/201434.6735.3234.5535.02144,291
9/26/201435.4035.5835.0135.16176,820
9/25/201435.7835.8235.1435.17423,732
9/24/201435.6736.0935.2635.94147,182
9/23/201436.0536.1235.5335.64222,761
9/22/201436.5036.7635.9636.18120,827
9/19/201437.2737.6136.6836.78332,203
9/18/201437.0137.3236.8237.18119,993
9/17/201436.7837.1236.5636.92189,155
9/16/201437.0137.1036.4236.80170,599
9/15/201437.5137.5136.7037.12248,707
9/12/201437.4237.8736.7437.40351,011
9/11/201436.5637.7736.4337.71341,405
9/10/201436.2937.2636.0136.88347,628
9/9/201435.9736.9035.8536.17429,649
9/8/201435.3836.1935.3836.15336,350
9/5/201435.0535.7334.8535.53467,009
9/4/201435.6335.7835.0035.15455,929
9/3/201435.4335.6835.2135.51248,068
9/2/201435.1435.2734.6635.15184,164
8/29/201434.9335.2734.7935.10116,334
8/28/201434.8035.1034.5334.90346,281
8/27/201435.6636.1034.9535.03149,907
8/26/201435.4935.7935.4535.68161,632
8/25/201435.8136.3935.2235.45339,427
8/22/201435.5435.8435.3835.53154,385
8/21/201435.7935.9935.2935.69173,523
8/20/201435.9336.3335.5135.92217,122
8/19/201435.9136.1735.7336.13249,352
8/18/201435.9636.0735.6035.94283,226
8/15/201436.4236.4234.8935.52243,906
8/14/201434.4436.7134.4436.0597,715
8/13/201435.9836.5535.7036.31198,004
8/12/201436.1236.4735.5135.71332,213
8/11/201435.7536.2235.2736.17232,123
8/8/201435.1335.8834.8135.56274,852
8/7/201436.2536.4534.9135.23403,841
8/6/201436.4636.6935.8736.07760,210
8/5/201437.3837.8936.5536.80384,520
8/4/201437.3737.8036.4137.60276,263
8/1/201437.1137.8737.1037.33407,129
7/31/201437.7338.0437.0737.38532,406
7/30/201439.0039.8937.6838.221,729,333
7/29/201435.1835.6134.8435.06365,290
7/28/201434.1235.3133.9235.09493,916
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center