$55.19 +0.18 (%) NuVasive Inc - NASDAQ

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
8/3/201554.8855.2454.5255.19488,735
7/31/201554.9055.2754.7355.01853,234
7/30/201554.5955.0954.5454.93920,840
7/29/201552.8055.6652.8054.592,938,092
7/28/201549.7050.5049.0050.47686,851
7/27/201549.9749.9749.4049.59651,694
7/24/201549.4549.8649.3649.51662,182
7/23/201549.6350.3749.3549.64471,034
7/22/201549.9450.3549.4449.59293,243
7/21/201549.4750.1349.4649.95417,284
7/20/201549.4849.8649.3549.51330,204
7/17/201549.7150.1049.2849.48379,340
7/16/201549.7650.0449.4149.52290,531
7/15/201549.4449.9849.2449.53548,778
7/14/201548.2549.3748.1449.31427,064
7/13/201546.7748.0946.6248.00388,092
7/10/201546.6446.9646.0646.77267,022
7/9/201547.0747.0746.1446.22286,971
7/8/201547.4547.5746.1046.58769,213
7/7/201547.8648.2947.1048.01545,268
7/6/201547.0248.0346.8347.49293,765
7/2/201547.4347.5246.9647.29218,581
7/1/201547.6248.1947.2947.52525,947
6/30/201547.8447.9847.3547.38382,354
6/29/201548.6049.2047.5347.60326,864
6/26/201548.7849.5048.6749.02712,023
6/25/201549.4649.4848.4048.55303,732
6/24/201549.1449.4148.8949.11194,251
6/23/201549.8050.0149.0949.27230,623
6/22/201550.0850.1049.5449.80228,565
6/19/201549.7150.0349.0649.66428,203
6/18/201549.5550.3849.2849.56419,864
6/17/201550.2350.7049.2949.33435,472
6/16/201549.6650.2949.4650.00334,774
6/15/201549.8350.0148.8449.64378,609
6/12/201549.7750.3249.5549.99381,798
6/11/201549.4650.9049.1250.06698,951
6/10/201548.4249.4148.0449.09651,616
6/9/201548.8648.8647.9148.25586,679
6/8/201549.0749.7148.9549.00438,415
6/5/201549.5149.7748.6949.01590,123
6/4/201550.1750.4949.2249.40682,144
6/3/201549.4650.2049.2750.16494,398
6/2/201549.4750.5348.4350.04851,276
6/1/201550.6750.8449.6949.85987,428
5/29/201550.3051.2550.0150.55753,055
5/28/201548.6949.6548.6549.62929,788
5/27/201548.6548.9348.1448.78585,199
5/26/201548.0048.6447.9048.48671,418
5/22/201548.1748.6547.7548.25375,533
5/21/201548.3248.5747.9648.23875,481
5/20/201548.0048.6247.8048.32783,912
5/19/201547.5948.0847.2548.04692,367
5/18/201546.7147.4546.5047.42487,480
5/15/201546.0646.9045.6746.73678,109
5/14/201545.6046.1745.2046.02413,670
5/13/201545.2645.6244.6945.47499,843
5/12/201545.9445.9444.7645.08824,966
5/11/201546.3646.7546.0646.06422,586
5/8/201546.1046.7545.9246.53649,858
5/7/201545.8046.6645.5645.72466,775
5/6/201546.6946.7545.6146.00823,952
5/5/201548.6549.0046.0046.652,495,991
5/4/201544.3045.9444.2745.66908,496
5/1/201544.9445.5544.2744.65724,290
4/30/201545.3545.6544.6344.731,069,431
4/29/201544.7447.2644.7445.521,916,401
4/28/201543.3844.6742.9944.65740,783
4/27/201544.2444.5843.1043.36821,746
4/24/201543.5944.1643.5643.99375,955
4/23/201543.3943.9643.0643.76332,532
4/22/201543.4643.8442.8943.38331,923
4/21/201543.3743.7343.2343.28374,756
4/20/201542.0743.6241.9343.40925,425
4/17/201542.4742.5241.5241.55771,780
4/16/201543.6443.8842.5342.73785,681
4/15/201544.0644.4843.1343.591,330,123
4/14/201545.3545.3544.8345.07629,980
4/13/201544.5045.4444.4745.26823,730
4/10/201544.6944.9544.4044.76497,143
4/9/201543.2344.7443.0144.461,038,812
4/8/201542.6243.2642.5043.041,186,563
4/7/201542.2242.6742.1242.37715,107
4/6/201542.3542.8342.0042.41854,567
4/2/201542.4044.5042.3042.372,269,840
4/1/201545.6547.0744.3045.601,895,543
3/31/201546.4446.7445.5645.99575,215
3/30/201544.9946.5644.6546.40785,445
3/27/201543.8945.0143.6244.60729,309
3/26/201543.7944.5843.5943.98651,515
3/25/201545.6945.6944.0344.13380,768
3/24/201544.8346.1642.6445.49699,847
3/23/201545.5745.5744.3944.69814,442
3/20/201546.6046.9445.3645.60761,152
3/19/201545.8946.8045.6446.67506,988
3/18/201546.3346.6145.4946.05269,263
3/17/201546.4046.6346.1046.39318,138
3/16/201546.5947.0446.2846.42375,731
3/13/201545.6446.4545.3746.15342,389
3/12/201545.1545.9544.9045.86373,836
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!