NuVasive Inc $33.83

up +0.40


17/4/2014 08:10 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
4/17/201433.2234.0733.0133.83254,410
4/16/201433.3733.4832.8633.43216,455
4/15/201433.1833.4031.4333.01427,117
4/14/201433.2833.6732.6733.10291,942
4/11/201433.5334.4932.7932.88462,405
4/10/201435.5135.7933.8333.85430,500
4/9/201435.4035.5034.8135.46501,918
4/8/201435.7136.1234.8535.32286,618
4/7/201436.5036.7035.2135.68313,265
4/4/201438.3839.0436.6436.70323,186
4/3/201439.1039.3737.6438.18338,885
4/2/201439.0139.4738.4939.25352,455
4/1/201438.4139.2938.4139.17329,524
3/31/201437.6738.5737.3138.41300,445
3/28/201437.4438.0737.0637.36229,728
3/27/201437.6937.9836.8837.44363,091
3/26/201438.2738.4637.2037.23245,697
3/25/201438.1939.0337.4937.97273,586
3/24/201438.9739.0537.7538.11264,666
3/21/201439.0539.4138.4439.00585,119
3/20/201438.7639.2638.5139.00217,425
3/19/201439.1439.3338.1838.75452,105
3/18/201438.3239.5338.3039.39515,341
3/17/201438.0038.5237.9738.32225,566
3/14/201437.2038.1936.9637.75326,660
3/13/201437.4737.8236.9537.38357,555
3/12/201436.0437.6236.0337.48409,221
3/11/201436.9137.0835.6836.34439,033
3/10/201436.9337.4036.6537.12275,327
3/7/201437.5337.5636.6437.13432,177
3/6/201438.1338.1737.1537.29507,188
3/5/201439.0939.3337.5538.161,279,360
3/4/201438.0039.8937.0339.291,318,630
3/3/201436.7237.1836.2636.90379,151
2/28/201437.2237.5036.3436.75302,283
2/27/201437.0737.3436.3137.10256,229
2/26/201436.9737.6736.7037.16248,574
2/25/201437.0337.2736.0236.89452,991
2/24/201436.9937.3836.2637.08360,961
2/21/201437.4937.5736.6936.78293,222
2/20/201436.3237.2936.0337.26348,935
2/19/201437.1837.7236.3936.39479,975
2/18/201436.3537.4936.3537.24523,209
2/14/201436.9537.0336.1336.32316,568
2/13/201435.8637.1235.3436.94518,171
2/12/201435.9836.5635.7036.08225,280
2/11/201436.3736.7735.7036.06348,381
2/10/201435.9136.5035.3436.37453,843
2/7/201436.0836.2735.7335.91343,153
2/6/201435.7936.5035.4435.83473,635
2/5/201435.1736.1434.8635.98433,414
2/4/201435.8235.9934.4835.49685,770
2/3/201437.3637.4335.5235.64439,877
1/31/201437.4737.6236.9337.44252,506
1/30/201436.8838.2036.8838.00622,899
1/29/201436.3236.7336.1136.53314,351
1/28/201436.5936.8136.0136.70359,606
1/27/201437.2237.5936.1936.59362,437
1/24/201437.9337.9636.8237.28529,257
1/23/201438.0438.3637.5538.27411,875
1/22/201437.7338.3237.6738.25533,173
1/21/201436.9937.4636.3036.92482,971
1/17/201437.3737.3736.5336.71385,870
1/16/201437.2138.7937.0237.37927,965
1/15/201436.6237.2536.3536.662,059,900
1/14/201434.0434.3433.6833.78454,950
1/13/201434.7634.7633.4733.88452,540
1/10/201435.2835.7034.3734.81489,302
1/9/201435.4535.8035.1035.23374,672
1/8/201435.0235.3834.7135.06500,869
1/7/201433.0735.0033.0734.99839,233
1/6/201432.8633.6432.8033.02530,637
1/3/201431.8332.7331.4632.49579,808
1/2/201432.1532.2131.3231.84505,751
12/31/201332.3032.5532.0032.33186,904
12/30/201332.3632.7332.0232.33217,643
12/27/201332.4932.5831.8832.43302,635
12/26/201332.9032.9932.4632.48185,398
12/24/201332.6732.9532.6732.7466,937
12/23/201332.7532.7532.2832.69260,538
12/20/201331.8333.0331.0432.61934,650
12/19/201332.1132.3231.8731.97174,665
12/18/201332.2132.5431.8032.21269,455
12/17/201332.2732.4731.4332.11283,385
12/16/201331.8532.3431.3332.15228,209
12/13/201331.4931.8931.2631.78238,524
12/12/201331.4431.7331.2831.40239,562
12/11/201332.7232.9430.9631.45490,642
12/10/201332.8032.9932.2732.77295,399
12/9/201332.7633.0532.5832.89314,153
12/6/201332.4532.8732.1732.71174,208
12/5/201332.3732.6231.8832.15224,128
12/4/201332.2933.3031.8732.38273,410
12/3/201332.6232.8632.1632.37349,326
12/2/201333.4133.5832.5632.74336,661
11/29/201333.7233.9133.0933.25164,605
11/27/201333.2933.8633.2233.52289,882
11/26/201332.9633.3532.7533.18362,348
11/25/201333.3833.8332.8832.93290,506
11/22/201333.5333.5332.8033.40416,412
Trading Center