NuVasive Inc $36.18

down -0.60


22/9/2014 04:00 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
9/22/201436.5036.7635.9636.18120,827
9/19/201437.2737.6136.6836.78332,203
9/18/201437.0137.3236.8237.18119,993
9/17/201436.7837.1236.5636.92189,155
9/16/201437.0137.1036.4236.80170,599
9/15/201437.5137.5136.7037.12248,707
9/12/201437.4237.8736.7437.40351,011
9/11/201436.5637.7736.4337.71341,405
9/10/201436.2937.2636.0136.88347,628
9/9/201435.9736.9035.8536.17429,649
9/8/201435.3836.1935.3836.15336,350
9/5/201435.0535.7334.8535.53467,009
9/4/201435.6335.7835.0035.15455,929
9/3/201435.4335.6835.2135.51248,068
9/2/201435.1435.2734.6635.15184,164
8/29/201434.9335.2734.7935.10116,334
8/28/201434.8035.1034.5334.90346,281
8/27/201435.6636.1034.9535.03149,907
8/26/201435.4935.7935.4535.68161,632
8/25/201435.8136.3935.2235.45339,427
8/22/201435.5435.8435.3835.53154,385
8/21/201435.7935.9935.2935.69173,523
8/20/201435.9336.3335.5135.92217,122
8/19/201435.9136.1735.7336.13249,352
8/18/201435.9636.0735.6035.94283,226
8/15/201436.4236.4234.8935.52243,906
8/14/201434.4436.7134.4436.0597,715
8/13/201435.9836.5535.7036.31198,004
8/12/201436.1236.4735.5135.71332,213
8/11/201435.7536.2235.2736.17232,123
8/8/201435.1335.8834.8135.56274,852
8/7/201436.2536.4534.9135.23403,841
8/6/201436.4636.6935.8736.07760,210
8/5/201437.3837.8936.5536.80384,520
8/4/201437.3737.8036.4137.60276,263
8/1/201437.1137.8737.1037.33407,129
7/31/201437.7338.0437.0737.38532,406
7/30/201439.0039.8937.6838.221,729,333
7/29/201435.1835.6134.8435.06365,290
7/28/201434.1235.3133.9235.09493,916
7/25/201433.9834.1833.8134.06378,604
7/24/201434.0834.5833.5834.32443,601
7/23/201433.9234.3533.7434.11266,665
7/22/201433.2034.4533.1133.83317,856
7/21/201433.3933.4032.6633.01246,396
7/18/201432.3934.4232.3933.61533,520
7/17/201433.5333.7432.4232.48590,305
7/16/201434.7334.9933.4733.64310,918
7/15/201435.1535.2033.9634.59354,624
7/14/201435.9935.9934.9935.16179,940
7/11/201435.3235.7835.1935.68245,084
7/10/201433.4335.7933.4135.42512,753
7/9/201434.3234.6633.8234.52246,689
7/8/201434.6934.9233.6834.16441,815
7/7/201435.3135.6234.5334.72253,604
7/3/201435.2435.5334.9535.38101,050
7/2/201435.9036.3535.1235.19259,018
7/1/201435.6535.9935.1935.87334,449
6/30/201435.2035.6734.6035.57430,721
6/27/201435.2235.4534.7635.111,276,005
6/26/201436.0036.8435.2935.44456,372
6/25/201434.6335.0734.2534.82256,196
6/24/201435.1935.8734.5834.87361,487
6/23/201435.9536.2835.0535.30225,740
6/20/201434.9636.0034.4635.96749,004
6/19/201434.0934.9533.7334.88302,077
6/18/201433.8734.1333.4834.06162,792
6/17/201434.2034.2833.5733.86243,241
6/16/201433.7634.4233.5434.27255,306
6/13/201433.3933.8232.7533.69257,628
6/12/201432.7033.7732.5633.23369,930
6/11/201433.3933.5532.4932.76420,537
6/10/201434.3834.6933.2633.66271,912
6/9/201433.8634.7733.4634.61269,498
6/6/201433.8734.3133.3833.96311,569
6/5/201433.2033.8632.5533.66212,240
6/4/201432.4933.0732.0433.04206,519
6/3/201432.9833.8232.1532.59205,733
6/2/201433.3633.5432.2533.07223,049
5/30/201433.8933.9733.0033.34171,236
5/29/201433.7734.0433.6533.79157,251
5/28/201434.0034.0433.5033.73327,946
5/27/201433.9534.3733.6834.10347,487
5/23/201433.2033.6532.9133.55350,048
5/22/201432.3133.4132.0233.15356,815
5/21/201432.4632.7531.7132.26462,138
5/20/201433.7133.7132.6033.11369,123
5/19/201433.4334.1933.4333.72293,093
5/16/201433.1833.6132.9633.43201,469
5/15/201433.2733.3432.5933.17250,658
5/14/201434.4834.4833.3733.56247,244
5/13/201434.5934.9134.1334.47241,185
5/12/201433.7934.9933.7734.79251,064
5/9/201433.1233.6832.8733.55193,297
5/8/201433.3034.1533.1433.24357,821
5/7/201434.2534.6032.9133.37428,770
5/6/201434.0034.9134.0034.22638,339
5/5/201433.0934.3932.7234.23421,247
5/2/201433.0733.4432.8733.40350,194
5/1/201433.5234.2033.0033.31581,899
Trading Center