$60.28 +0.56 (%) NuVasive Inc - NASDAQ

Jul. 1, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUVA historical data

Date Open High Low Close Volume
6/30/201659.5259.7859.1859.72586,348
6/29/201659.2259.9659.2259.27457,771
6/28/201657.8059.2057.7958.77764,079
6/27/201657.9558.3057.1857.79669,734
6/24/201657.4858.3257.0157.93950,278
6/23/201658.7759.0358.2558.86507,968
6/22/201657.7158.3957.5257.79328,547
6/21/201658.0658.2057.2857.73311,270
6/20/201657.7759.0157.7757.95509,069
6/17/201657.8058.1956.8257.50894,108
6/16/201657.6058.1757.1757.90809,203
6/15/201658.4258.5957.4557.69863,266
6/14/201658.0058.3457.5158.08664,614
6/13/201659.0359.4358.1058.23912,518
6/10/201659.6859.9658.5058.98666,613
6/9/201658.9960.0958.8560.01636,130
6/8/201658.1859.5457.8659.35592,772
6/7/201658.1559.7157.2157.891,079,017
6/6/201656.7657.6056.6557.37641,112
6/3/201656.8956.9755.8756.46534,422
6/2/201655.9657.1255.6656.841,019,351
6/1/201654.5055.8553.9355.78612,584
5/31/201655.1455.2553.9954.37556,435
5/27/201654.3455.2153.2554.96730,999
5/26/201653.8153.9553.0653.32327,780
5/25/201654.1254.3153.4753.80258,366
5/24/201653.3654.3153.2454.15600,303
5/23/201653.5353.9153.0553.22427,928
5/20/201653.3353.9153.2953.60293,410
5/19/201653.0553.7152.7353.17222,349
5/18/201652.4553.5452.2353.41701,586
5/17/201653.5754.0052.3752.60645,560
5/16/201653.2653.9852.8153.44765,625
5/13/201652.1453.1852.0853.12756,867
5/12/201653.1353.6852.2052.60406,668
5/11/201653.3554.4153.0553.16449,118
5/10/201653.3954.0052.3753.65574,780
5/9/201652.6653.6552.3653.03773,221
5/6/201652.4053.2551.5952.64671,461
5/5/201652.6453.4252.2352.60806,768
5/4/201651.7452.7051.4052.641,239,001
5/3/201652.3852.7251.4952.16807,669
5/2/201652.8753.1552.3552.61920,311
4/29/201652.7553.8052.1652.941,153,138
4/28/201654.3154.3653.0053.101,067,993
4/27/201653.2156.4852.5654.423,051,896
4/26/201651.6351.9751.1351.66684,306
4/25/201651.5451.9251.1451.41750,539
4/22/201650.8251.7049.8751.511,216,390
4/21/201650.7251.0050.1150.65984,317
4/20/201651.1451.5050.5450.59757,148
4/19/201651.0051.2250.4451.001,197,545
4/18/201650.4351.1450.1950.89571,623
4/15/201650.4650.7949.9950.76549,315
4/14/201650.9551.1950.5050.68553,393
4/13/201650.1750.8149.7450.81411,734
4/12/201649.0849.7248.7449.70399,764
4/11/201649.4950.1348.9949.23553,680
4/8/201649.4949.7848.5449.33367,112
4/7/201648.9549.8348.8149.20701,511
4/6/201648.2549.6448.2549.03658,202
4/5/201648.9749.5247.9848.07484,768
4/4/201649.2049.7548.8149.20410,499
4/1/201648.3749.7547.8749.36527,421
3/31/201648.5849.3448.4848.65404,802
3/30/201648.2849.0047.7348.66618,336
3/29/201646.2148.3046.2148.06599,374
3/28/201646.7346.7945.3546.46416,985
3/24/201646.1746.8245.6746.62280,879
3/23/201646.5947.0446.2046.28446,676
3/22/201646.4147.1345.9246.75432,275
3/21/201646.9047.2646.6346.71481,394
3/18/201645.1447.1644.6947.08766,432
3/17/201645.6746.8844.0245.361,185,677
3/16/201646.0146.7245.4745.78793,415
3/15/201646.5147.2245.8946.081,314,015
3/14/201646.6348.5446.5346.701,139,124
3/11/201645.7447.1344.7147.063,533,739
3/10/201643.5046.1643.2845.151,750,630
3/9/201643.9245.0943.2643.72781,648
3/8/201643.6044.7743.3243.99795,822
3/7/201643.1644.4843.1643.79689,685
3/4/201643.3544.1742.7943.52890,794
3/3/201641.9143.3141.5143.27513,688
3/2/201641.5142.2541.1942.02383,298
3/1/201641.8542.4940.5741.66566,953
2/29/201641.8843.5741.0141.80827,187
2/26/201641.7542.3141.0141.77667,933
2/25/201640.2441.4139.8741.34966,414
2/24/201638.8440.3538.4640.31602,511
2/23/201638.9739.7538.7139.10814,487
2/22/201639.5039.9938.9639.15741,960
2/19/201638.7839.3737.9538.95745,797
2/18/201639.5039.8538.6538.91731,718
2/17/201640.2040.8739.3439.50583,102
2/16/201639.3540.9138.5339.99885,203
2/12/201648.5048.5036.8139.123,135,681
2/11/201640.8042.0940.0041.82599,037
2/10/201642.0742.9741.5841.69460,533
2/9/201640.5542.0240.1641.74577,995
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center