NUVASIVE $23.19

up +0.85


19/6/2013 01:19 PM  |  NASDAQ : NUVA  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 23.19
Trade Time: Jun 19 1:54 PM Eastern Daylight Time
Change: 0.85 (3.80 %)
Prev Close: 22.34
Open: 22.44
Bid: 23.17
Ask: 23.20
Get Trend Analysis Icon Get NUVA Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: NUVA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NUVA1322F2.5 0.00 0.00 18.20 143 22.30 181 0 0
5.00 NUVA1322F5 0.00 0.00 16.90 221 18.70 281 0 0
7.50 NUVA1322F7.5 0.00 0.00 14.40 221 16.20 281 0 0
10.00 NUVA1322F10 0.00 0.00 11.90 201 13.70 281 0 0
12.50 NUVA1322F12.5 5.50 0.00 9.90 311 10.80 65 0 2
15.00 NUVA1322F15 6.00 0.00 7.40 311 8.30 65 0 15
17.50 NUVA1322F17.5 4.50 0.00 5.00 357 5.80 110 0 297
20.00 NUVA1322F20 2.20 0.00 2.55 363 3.30 110 0 377
22.50 NUVA1322F22.5 0.10 0.00 0.55 20 0.85 148 0 115
25.00 NUVA1322F25 0.24 0.00 0.00 0 0.05 21 0 29

Put Options: NUVA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NUVA1322R2.5 0.00 0.00 0.00 0 0.30 339 0 0
5.00 NUVA1322R5 0.00 0.00 0.00 0 0.30 339 0 0
7.50 NUVA1322R7.5 0.00 0.00 0.00 0 0.30 331 0 0
10.00 NUVA1322R10 0.00 0.00 0.00 0 0.30 331 0 0
12.50 NUVA1322R12.5 0.10 0.00 0.00 0 0.10 4 0 20
15.00 NUVA1322R15 0.05 0.00 0.00 0 0.10 4 0 208
17.50 NUVA1322R17.5 0.45 0.00 0.00 0 0.15 4 0 282
20.00 NUVA1322R20 0.28 0.00 0.00 0 0.10 4 0 73
22.50 NUVA1322R22.5 0.35 0.00 0.00 0 0.15 51 0 12
25.00 NUVA1322R25 0.00 0.00 1.65 131 2.25 181 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center