$35.60 +1.14 (3.31%) NuVasive Inc - NASDAQ

Oct. 2, 2014 | 01:11 PM
Last Trade: 35.60
Trade Time: Oct 02 01:11 PM Eastern Daylight Time
Change: +1.14 (3.31%)
Prev Close: 34.46
Open: 34.38
Bid: 35.58
Ask: 35.60
Options:

Call Options: NUVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NUVA1418J17.5 15.70 0.00 16.10 578.0 18.90 469.0 0.0 0
20.00 NUVA1418J20 12.80 0.00 13.60 30.0 16.60 45.0 0.0 0
22.50 NUVA1418J22.5 10.30 0.00 11.10 30.0 14.10 45.0 0.0 0
25.00 NUVA1418J25 7.80 0.00 8.60 30.0 11.60 45.0 0.0 0
30.00 NUVA1418J30 2.90 0.00 3.60 679.0 6.40 439.0 0.0 0
35.00 NUVA1418J35 1.02 0.82 0.30 906.0 3.00 779.0 2.0 12
40.00 NUVA1418J40 0.35 -0.15 0.10 1.0 0.50 445.0 10.0 10
45.00 NUVA1418J45 0.05 -0.45 0.05 7.0 0.50 411.0 7.0 7
50.00 NUVA1418J50 0.80 0.00 0.00 0.0 0.80 184.0 0.0 0
55.00 NUVA1418J55 0.50 0.00 0.00 0.0 1.70 564.0 0.0 0

Put Options: NUVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NUVA1418V17.5 0.75 0.00 0.00 0.0 0.50 403.0 0.0 0
20.00 NUVA1418V20 0.80 0.00 0.00 0.0 0.80 334.0 0.0 0
22.50 NUVA1418V22.5 0.80 0.00 0.00 0.0 0.80 334.0 0.0 0
25.00 NUVA1418V25 0.80 0.00 0.00 0.0 0.80 534.0 0.0 0
30.00 NUVA1418V30 0.80 0.00 0.05 10.0 0.30 125.0 0.0 0
35.00 NUVA1418V35 0.55 0.05 0.55 108.0 1.35 738.0 11.0 42
40.00 NUVA1418V40 2.95 -0.95 3.70 432.0 6.40 614.0 15.0 15
45.00 NUVA1418V45 8.70 0.00 8.40 25.0 11.30 15.0 0.0 0
50.00 NUVA1418V50 13.70 0.00 13.40 25.0 16.30 15.0 0.0 0
55.00 NUVA1418V55 19.00 0.00 18.40 497.0 21.30 478.0 0.0 0