$36.38 -0.13 (-0.36%) NuVasive Inc - NASDAQ

Oct. 24, 2014 | 02:28 PM
Last Trade: 36.38
Trade Time: Oct 24 02:28 PM Eastern Daylight Time
Change: -0.13 (-0.36%)
Prev Close: 36.51
Open: 36.61
Bid: 36.35
Ask: 36.38
Options:

Call Options: NUVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1422K20 15.00 0.00 14.70 518.0 18.70 439.0 0.0 0
22.50 NUVA1422K22.5 11.60 0.00 12.10 11.0 16.20 95.0 0.0 0
25.00 NUVA1422K25 9.40 0.00 9.40 109.0 13.70 90.0 0.0 0
30.00 NUVA1422K30 6.70 -0.30 6.10 245.0 7.70 460.0 1.0 6
35.00 NUVA1422K35 2.00 -0.45 2.15 344.0 4.40 750.0 8.0 61
40.00 NUVA1422K40 0.30 0.00 0.20 10.0 1.00 311.0 12.0 6
45.00 NUVA1422K45 0.45 0.00 0.05 1.0 2.55 204.0 0.0 0
50.00 NUVA1422K50 0.40 0.00 0.00 0.0 2.55 170.0 0.0 0
55.00 NUVA1422K55 0.40 0.00 0.00 0.0 2.50 569.0 0.0 0

Put Options: NUVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1422W20 0.50 0.00 0.00 0.0 2.50 569.0 0.0 0
22.50 NUVA1422W22.5 0.50 0.00 0.00 0.0 2.50 170.0 0.0 0
25.00 NUVA1422W25 0.30 0.00 0.05 10.0 2.55 569.0 0.0 0
30.00 NUVA1422W30 0.40 0.30 0.15 10.0 0.85 497.0 11.0 11
35.00 NUVA1422W35 2.00 1.10 0.30 1107.0 3.40 695.0 10.0 10
40.00 NUVA1422W40 5.10 1.90 3.50 576.0 6.00 745.0 15.0 15
45.00 NUVA1422W45 7.10 0.00 6.40 373.0 11.00 310.0 0.0 0
50.00 NUVA1422W50 11.40 0.00 11.30 43.0 16.00 50.0 0.0 0
55.00 NUVA1422W55 17.30 0.00 16.40 530.0 20.40 429.0 0.0 0