NuVasive Inc $35.09

up +1.03


28/7/2014 04:00 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 35.09
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 1.03 (3.02 %)
Prev Close: 34.06
Open: 34.12
Bid: 35.09
Ask: 35.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUVA Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: NUVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NUVA1416H17.5 14.60 0.00 15.70 369.0 18.50 218.0 0.0 0
20.00 NUVA1416H20 12.10 0.00 13.20 25.0 16.20 25.0 0.0 0
22.50 NUVA1416H22.5 9.60 0.00 10.70 21.0 13.50 15.0 0.0 0
25.00 NUVA1416H25 7.10 0.00 8.20 375.0 11.00 205.0 0.0 0
30.00 NUVA1416H30 4.00 0.30 3.30 589.0 5.80 111.0 15.0 15
35.00 NUVA1416H35 1.99 0.44 1.65 42.0 2.00 142.0 2.0 78
40.00 NUVA1416H40 0.15 0.10 0.05 3.0 0.25 30.0 5.0 39
45.00 NUVA1416H45 0.25 0.00 0.05 10.0 0.85 528.0 0.0 0
50.00 NUVA1416H50 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: NUVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NUVA1416T17.5 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
20.00 NUVA1416T20 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
22.50 NUVA1416T22.5 0.25 0.00 0.05 10.0 0.25 202.0 0.0 0
25.00 NUVA1416T25 0.20 -0.20 0.05 1.0 0.30 257.0 10.0 20
30.00 NUVA1416T30 0.45 0.10 0.35 21.0 0.45 20.0 8.0 65
35.00 NUVA1416T35 2.40 0.35 1.55 35.0 1.90 295.0 10.0 40
40.00 NUVA1416T40 5.50 0.00 4.40 518.0 7.40 508.0 0.0 0
45.00 NUVA1416T45 9.10 0.00 8.80 31.0 11.10 31.0 0.0 0
50.00 NUVA1416T50 14.10 0.00 14.00 320.0 16.80 270.0 0.0 0
Trading Center