NuVasive Inc $35.10

up +0.20


29/8/2014 04:00 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 35.10
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.20 (0.57 %)
Prev Close: 34.90
Open: 34.93
Bid: 35.10
Ask: 35.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUVA Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: NUVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1420I20 13.00 0.00 13.20 445.0 17.10 427.0 0.0 0
22.50 NUVA1420I22.5 10.50 0.00 10.70 15.0 14.60 25.0 0.0 0
25.00 NUVA1420I25 8.00 0.00 8.20 352.0 12.10 355.0 0.0 0
30.00 NUVA1420I30 8.00 3.40 4.70 308.0 5.60 118.0 3.0 30
35.00 NUVA1420I35 1.80 0.95 0.90 277.0 1.45 91.0 1.0 89
40.00 NUVA1420I40 0.20 -0.10 0.05 11.0 0.30 193.0 6.0 176
45.00 NUVA1420I45 0.25 -0.15 0.05 10.0 0.40 336.0 40.0 146
50.00 NUVA1420I50 0.90 0.50 0.05 11.0 0.25 241.0 5.0 27
55.00 NUVA1420I55 0.50 0.10 0.05 10.0 0.40 326.0 10.0 20

Put Options: NUVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1420U20 0.40 -1.35 0.05 10.0 2.00 471.0 10.0 13
22.50 NUVA1420U22.5 0.55 0.00 0.10 10.0 0.25 241.0 0.0 0
25.00 NUVA1420U25 0.65 -0.60 0.10 31.0 0.25 182.0 2.0 12
30.00 NUVA1420U30 0.11 -0.09 0.10 10.0 0.20 51.0 15.0 144
35.00 NUVA1420U35 1.05 0.00 0.90 83.0 1.40 185.0 12.0 50
40.00 NUVA1420U40 4.60 -0.10 4.60 98.0 5.40 144.0 3.0 72
45.00 NUVA1420U45 9.20 0.80 8.50 270.0 11.50 251.0 4.0 6
50.00 NUVA1420U50 13.40 0.00 12.90 25.0 16.80 25.0 0.0 0
55.00 NUVA1420U55 18.40 0.00 17.90 271.0 21.80 230.0 0.0 0
Trading Center