NuVasive Inc $33.43

up +0.42


16/4/2014 05:20 PM  |  NASDAQ : NUVA  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 33.43
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.42 (1.27 %)
Prev Close: 33.01
Open: 33.37
Bid: 33.43
Ask: 33.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUVA Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: NUVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1419D20 12.00 0.00 12.70 50.0 13.90 35.0 0.0 0
22.50 NUVA1419D22.5 9.90 0.00 10.20 115.0 11.40 35.0 0.0 0
25.00 NUVA1419D25 7.40 0.00 7.70 245.0 8.90 165.0 0.0 0
30.00 NUVA1419D30 2.55 0.00 2.85 150.0 3.80 55.0 0.0 0
35.00 NUVA1419D35 4.05 3.65 0.05 90.0 0.40 293.0 10.0 18
40.00 NUVA1419D40 0.20 -0.10 0.15 11.0 0.05 50.0 10.0 302
45.00 NUVA1419D45 0.09 -0.21 0.05 11.0 0.25 242.0 100.0 65
50.00 NUVA1419D50 0.05 -0.25 0.05 25.0 0.25 242.0 50.0 58
55.00 NUVA1419D55 0.15 -0.25 0.15 8.0 0.25 253.0 8.0 8

Put Options: NUVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NUVA1419P20 0.40 0.00 0.00 0.0 0.25 253.0 0.0 0
22.50 NUVA1419P22.5 0.40 0.00 0.05 10.0 0.25 253.0 0.0 0
25.00 NUVA1419P25 0.40 0.00 0.05 10.0 0.25 253.0 0.0 0
30.00 NUVA1419P30 0.10 -0.30 0.05 11.0 0.25 253.0 5.0 12
35.00 NUVA1419P35 2.05 0.30 1.40 46.0 1.95 136.0 5.0 36
40.00 NUVA1419P40 4.00 -2.70 6.40 35.0 7.30 235.0 15.0 3
45.00 NUVA1419P45 11.60 0.00 11.10 35.0 12.30 115.0 0.0 0
50.00 NUVA1419P50 16.60 0.00 16.10 35.0 17.30 50.0 0.0 0
55.00 NUVA1419P55 21.50 0.00 21.10 35.0 22.30 50.0 0.0 0
Trading Center