$19.15 +0.02 (%) NVIDIA Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDA historical data

Date Open High Low Close Volume
9/17/201419.0919.3319.0019.154,339,601
9/16/201418.8119.2418.7519.145,498,357
9/15/201419.1819.2118.7818.867,353,902
9/12/201419.5319.5319.1019.126,563,409
9/11/201419.4719.5419.2019.416,267,986
9/10/201419.6519.6919.4319.614,309,435
9/9/201419.7019.8319.5219.544,964,806
9/8/201419.9519.9919.7119.797,982,245
9/5/201420.0120.1019.8419.976,344,896
9/4/201419.6520.1519.6420.0312,295,805
9/3/201419.6019.7519.4719.696,486,429
9/2/201419.5019.5019.3219.504,815,883
8/29/201419.4619.4919.2519.455,198,761
8/28/201419.1919.4319.1319.394,492,628
8/27/201419.3319.4819.2019.234,574,336
8/26/201419.1619.4919.0919.466,740,958
8/25/201419.1619.2919.0719.113,834,454
8/22/201419.0519.2418.9319.086,280,582
8/21/201419.2019.3019.0419.076,819,882
8/20/201419.3019.3919.2119.255,536,746
8/19/201419.2219.4719.1519.376,206,499
8/18/201419.1219.3218.9319.307,102,895
8/15/201418.8619.1518.6819.049,249,383
8/14/201419.0819.0818.7218.806,399,781
8/13/201418.9319.1718.8119.016,414,874
8/12/201418.8919.0018.6918.907,403,784
8/11/201419.0219.1018.8518.908,615,557
8/8/201418.2219.1018.2219.0022,366,081
8/7/201417.7917.9517.3417.4610,200,345
8/6/201417.5417.8617.4117.645,586,470
8/5/201417.6017.9217.4517.667,458,434
8/4/201417.6717.8217.5617.656,043,554
8/1/201417.5017.7917.4417.695,497,060
7/31/201417.8618.0017.4717.5010,047,917
7/30/201417.8918.1317.8418.086,155,073
7/29/201417.7318.0217.7217.785,449,327
7/28/201417.8717.8717.4217.728,258,849
7/25/201418.0518.0917.7617.796,653,367
7/24/201418.1818.2317.9818.116,364,433
7/23/201418.4818.4918.0618.087,433,795
7/22/201418.6918.7918.4318.477,470,420
7/21/201418.3718.6818.3718.556,084,223
7/18/201418.9019.0518.4118.4414,196,417
7/17/201419.1319.5019.1319.308,122,920
7/16/201419.4519.6019.2419.357,993,210
7/15/201419.3219.4219.1919.379,885,981
7/14/201419.1319.3419.0619.296,815,867
7/11/201419.0319.1118.9619.054,780,418
7/10/201418.7519.0918.6019.016,657,739
7/9/201418.7119.1918.5719.119,691,765
7/8/201418.6518.7318.3718.555,550,035
7/7/201418.8818.8918.6718.703,187,483
7/3/201418.5118.9018.5118.853,422,256
7/2/201418.6818.7618.5718.684,482,096
7/1/201418.5218.8618.4618.758,029,625
6/30/201418.3118.5918.3118.544,514,184
6/27/201418.3418.4918.2318.387,570,516
6/26/201418.6118.6218.3018.366,422,671
6/25/201418.4718.6218.3018.615,385,489
6/24/201418.6818.8318.3418.426,894,480
6/23/201418.6818.7218.4618.7110,355,032
6/20/201419.1919.2618.7818.938,828,658
6/19/201419.2319.3319.0019.1411,864,822
6/18/201419.5619.6819.3819.595,388,381
6/17/201419.5019.6919.4019.613,940,353
6/16/201419.4519.6119.3119.484,965,472
6/13/201419.7219.7319.3519.545,696,281
6/12/201419.4019.6119.2319.528,429,047
6/11/201419.0819.4519.0819.406,655,773
6/10/201418.9819.2418.9019.155,440,162
6/9/201419.0119.2318.8819.056,186,356
6/6/201419.0519.2018.9819.034,026,269
6/5/201418.9119.0218.8018.964,717,374
6/4/201418.8119.0218.8018.884,030,858
6/3/201418.9819.0018.6118.866,080,259
6/2/201419.0619.1818.7818.944,537,471
5/30/201418.9519.0518.8519.005,977,913
5/29/201418.9719.1318.9118.954,297,080
5/28/201418.8919.1018.7118.985,617,852
5/27/201418.6018.8218.5418.825,242,005
5/23/201418.4218.5818.3118.494,566,438
5/22/201418.2018.4218.2018.323,259,588
5/21/201418.3118.4718.1318.245,417,775
5/20/201418.4618.5118.1518.246,405,005
5/19/201418.1518.6418.0718.549,002,026
5/16/201417.8618.0917.8617.967,098,958
5/15/201418.0618.1617.8218.008,147,862
5/14/201418.2918.3618.0918.105,358,034
5/13/201418.3318.6318.2218.285,527,597
5/12/201418.0918.6218.0818.587,496,353
5/9/201417.9418.1117.7118.0513,488,260
5/8/201418.2018.7918.1118.5010,818,490
5/7/201418.2518.4218.0718.287,350,440
5/6/201418.8118.9718.2018.2510,404,742
5/5/201418.4118.7718.3918.635,981,457
5/2/201418.6618.6618.3218.433,909,378
5/1/201418.7518.7918.4218.574,952,689
4/30/201418.6618.6818.4318.477,644,474
4/29/201418.7218.7618.4818.694,282,994
4/28/201418.8818.9818.4218.655,669,699
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center