Novadaq Technologies Inc $16.99

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : NVDQ  
Industries : Health Services / Medical Laboratories & Research
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
4/17/201417.1717.5616.9016.99292,608
4/16/201417.3017.8317.0217.18499,021
4/15/201417.7517.9716.6217.34858,215
4/14/201418.1618.3517.3217.64345,848
4/11/201418.2418.3516.8618.09961,844
4/10/201419.1919.3318.3618.38460,038
4/9/201418.8519.4818.2719.26801,354
4/8/201419.2319.8418.3618.87585,033
4/7/201420.6520.8018.3519.301,039,770
4/4/201424.0924.0920.1220.811,544,220
4/3/201423.6424.0823.1523.61490,009
4/2/201423.1023.7922.9023.56354,973
4/1/201422.2323.2722.0623.01676,097
3/31/201421.7522.5821.6022.28430,008
3/28/201422.1322.5321.5021.67265,433
3/27/201422.3522.7821.4622.16586,255
3/26/201422.4122.8022.2222.41286,848
3/25/201422.3222.4722.1022.33353,879
3/24/201422.7822.7822.0122.20481,366
3/21/201423.0923.2722.6522.81260,519
3/20/201422.8923.1022.6122.97352,049
3/19/201422.4123.0722.2722.87370,761
3/18/201422.5022.6222.2022.39295,737
3/17/201422.1622.6221.8322.44328,624
3/14/201421.3122.2021.2521.97312,932
3/13/201421.4221.5820.8421.29265,991
3/12/201420.3321.3820.3321.29173,814
3/11/201420.6521.0220.3020.46167,819
3/10/201420.8421.0020.3420.67330,042
3/7/201420.5121.0020.4620.90276,447
3/6/201420.4620.9920.4020.71147,193
3/5/201420.3620.8019.9720.61374,926
3/4/201420.2920.9720.2520.42250,479
3/3/201420.2820.3919.6820.15170,690
2/28/201420.9021.0620.0420.40425,286
2/27/201420.9121.4320.5120.97607,649
2/26/201420.9721.1920.5220.96312,615
2/25/201420.6420.9320.2420.91265,775
2/24/201420.5720.7020.1520.55203,697
2/21/201420.4320.5720.2620.45262,936
2/20/201420.5820.8020.2920.43494,139
2/19/201419.8820.8619.8420.58825,637
2/18/201419.5820.0519.5019.88213,704
2/14/201419.9420.0219.5519.63412,727
2/13/201419.4520.1319.4320.02445,464
2/12/201418.7819.9018.7419.64805,371
2/11/201418.7118.7918.4118.74172,106
2/10/201418.0718.7617.8918.70349,822
2/7/201418.6718.8618.0718.15350,390
2/6/201418.5619.1217.5218.641,037,590
2/5/201418.7218.9318.3418.61403,477
2/4/201419.4419.6818.5718.71574,050
2/3/201420.2520.3819.2019.47564,526
1/31/201419.1221.3119.0520.491,548,990
1/30/201419.0519.4518.8019.27714,116
1/29/201418.9519.4018.7918.99527,489
1/28/201418.5119.5918.3118.97806,133
1/27/201419.0519.0618.0118.58301,777
1/24/201419.4019.4018.4718.84355,737
1/23/201419.3519.6419.0119.44336,464
1/22/201419.7719.8819.1019.401,445,600
1/21/201418.4419.9718.4419.66807,972
1/17/201418.0518.4917.8918.30325,846
1/16/201418.0718.1417.5018.01413,971
1/15/201417.5218.0417.2518.02294,876
1/14/201417.2518.1317.0917.371,055,970
1/13/201416.9116.9816.6616.85327,364
1/10/201417.1417.2516.7317.02122,149
1/9/201417.2317.4216.9117.07278,362
1/8/201417.3317.3416.8717.24210,317
1/7/201416.5417.2516.2217.25263,367
1/6/201416.3216.4916.0116.49123,992
1/3/201416.4316.6316.0216.3656,509
1/2/201416.2716.8416.1516.47168,869
12/31/201316.4816.5416.1016.49177,608
12/30/201316.0716.5715.9716.50139,377
12/27/201316.0816.2716.0216.1364,005
12/26/201316.3116.3115.7516.03142,508
12/24/201316.4916.5516.1716.3427,159
12/23/201316.8116.8116.0816.44186,600
12/20/201316.4016.6516.0016.62160,960
12/19/201317.2117.2116.1916.45204,210
12/18/201316.7217.2316.5417.19202,567
12/17/201316.0317.2016.0016.75340,419
12/16/201316.1216.4616.0116.28119,982
12/13/201316.0216.2515.9216.06153,440
12/12/201316.0416.1015.9616.02148,071
12/11/201316.1116.2515.9316.11143,381
12/10/201316.2916.3015.9416.0880,766
12/9/201316.2316.4116.0516.3482,851
12/6/201316.3716.5216.0316.2898,001
12/5/201315.6916.3815.6816.29202,988
12/4/201315.7715.8515.5015.67126,883
12/3/201316.0916.0915.7715.87154,342
12/2/201316.5816.8215.9616.07216,548
11/29/201316.9017.1916.6516.6554,652
11/27/201317.2317.3016.8816.9092,333
11/26/201317.1617.3616.9617.1883,426
11/25/201316.7617.2516.7417.09376,522
11/22/201317.2617.4616.5016.67136,725
Trading Center