Novadaq Technologies Inc $16.17

down -0.12


30/7/2014 04:00 PM  |  NASDAQ : NVDQ  
Industries : Health Services / Medical Laboratories & Research
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
7/30/201416.3716.4916.1216.17117,985
7/29/201416.5516.9415.6616.29237,885
7/28/201416.7016.7815.4216.56525,965
7/25/201416.8317.3316.6616.76237,440
7/24/201416.8117.0116.6716.90312,518
7/23/201416.8516.9816.5716.83201,079
7/22/201416.7216.7616.3816.70142,265
7/21/201416.6316.7516.4616.61117,530
7/18/201416.6616.8716.4616.69363,209
7/17/201416.5016.8716.4516.66142,972
7/16/201416.6916.6916.3916.65142,082
7/15/201417.3117.4916.3816.55516,335
7/14/201416.8617.0316.6017.03353,381
7/11/201416.5216.9216.0116.70172,824
7/10/201416.1816.8815.8016.58283,027
7/9/201416.3216.6316.2716.57397,035
7/8/201416.5516.5515.8116.31324,394
7/7/201416.9516.9516.3216.62186,133
7/3/201417.1917.3816.8416.95135,548
7/2/201417.1917.6416.7117.16402,600
7/1/201416.5817.3016.3017.16233,137
6/30/201416.2416.6215.9916.48150,596
6/27/201416.0816.3915.8016.31231,143
6/26/201416.0616.2715.7916.14279,604
6/25/201415.1416.3315.0116.01963,897
6/24/201415.5215.8715.1315.20207,594
6/23/201415.7215.7315.3015.51172,473
6/20/201415.8015.8415.5415.74355,576
6/19/201416.1816.2515.5715.82321,670
6/18/201416.3616.4715.7416.19371,737
6/17/201415.6016.5415.3716.27369,624
6/16/201415.4015.8915.3715.65233,097
6/13/201415.4515.5815.1815.37174,997
6/12/201415.0015.5215.0015.49116,332
6/11/201415.0615.4014.8415.12224,018
6/10/201415.0315.2414.8515.10103,287
6/9/201414.8315.4114.5615.08194,309
6/6/201414.4614.8714.3514.81174,239
6/5/201413.8514.6213.6414.47234,795
6/4/201413.7213.8713.5013.78234,174
6/3/201414.2714.4313.5413.71434,537
6/2/201414.5414.9514.1214.28236,762
5/30/201414.6814.6814.3914.57186,457
5/29/201414.6414.6414.0614.62289,525
5/28/201414.8214.9514.5214.57170,900
5/27/201415.0815.3014.4214.79266,794
5/23/201415.2915.2914.6914.98350,048
5/22/201415.1615.3514.6115.29417,480
5/21/201415.7515.8015.1115.20246,144
5/20/201416.2316.2415.5415.74195,508
5/19/201416.0816.5216.0316.29171,054
5/16/201416.0816.2115.7216.17167,834
5/15/201415.7516.2415.6416.00156,402
5/14/201416.0216.0215.6215.85209,261
5/13/201415.6316.1115.4815.90836,733
5/12/201415.2815.9515.2215.60241,565
5/9/201415.4915.8115.0315.48436,328
5/8/201414.2716.1614.0615.461,167,207
5/7/201416.5016.7513.6114.064,035,919
5/6/201416.2516.7216.0016.50435,000
5/5/201416.1916.4515.9416.30276,251
5/2/201416.2616.4716.0316.28408,194
5/1/201415.5816.3515.4816.20587,273
4/30/201415.7416.3815.2715.65804,284
4/29/201417.0417.0516.1616.25343,474
4/28/201416.4417.2416.2417.04414,323
4/25/201416.9617.0016.2916.45471,656
4/24/201417.5617.6016.3716.99424,149
4/23/201418.0718.0917.2617.34641,735
4/22/201417.3018.4517.3018.35482,499
4/21/201416.9917.7516.9917.38188,756
4/17/201417.1717.5616.9016.99292,608
4/16/201417.3017.8317.0217.18499,021
4/15/201417.7517.9716.6217.34858,215
4/14/201418.1618.3517.3217.64345,848
4/11/201418.2418.3516.8618.09961,844
4/10/201419.1919.3318.3618.38460,038
4/9/201418.8519.4818.2719.26801,354
4/8/201419.2319.8418.3618.87585,033
4/7/201420.6520.8018.3519.301,039,766
4/4/201424.0924.0920.1220.811,544,222
4/3/201423.6424.0823.1523.61490,009
4/2/201423.1023.7922.9023.56354,973
4/1/201422.2323.2722.0623.01676,097
3/31/201421.7522.5821.6022.28430,008
3/28/201422.1322.5321.5021.67265,433
3/27/201422.3522.7821.4622.16586,255
3/26/201422.4122.8022.2222.41286,848
3/25/201422.3222.4722.1022.33353,879
3/24/201422.7822.7822.0122.20481,366
3/21/201423.0923.2722.6522.81260,519
3/20/201422.8923.1022.6122.97352,049
3/19/201422.4123.0722.2722.87370,761
3/18/201422.5022.6222.2022.39295,737
3/17/201422.1622.6221.8322.44328,624
3/14/201421.3122.2021.2521.97312,932
3/13/201421.4221.5820.8421.29265,991
3/12/201420.3321.3820.3321.29173,814
3/11/201420.6521.0220.3020.46167,819
3/10/201420.8421.0020.3420.67330,042
Trading Center