$8.81 -0.17 (%) Novadaq Technologies Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
7/22/20169.059.158.808.98128,915
7/21/20169.139.199.069.07190,481
7/20/20168.889.318.889.13243,126
7/19/20169.009.688.848.87206,369
7/18/20169.189.208.949.04229,110
7/15/20169.129.288.969.17439,180
7/14/20169.119.189.029.16201,412
7/13/20169.069.188.979.06207,446
7/12/20169.049.168.969.061,022,794
7/11/20168.819.258.819.01646,417
7/8/20168.848.888.758.81327,569
7/7/20168.639.008.538.81502,759
7/6/20169.459.458.268.801,934,689
7/5/20169.9610.089.609.65195,078
7/1/20169.8610.039.749.98187,635
6/30/20169.689.989.689.84321,593
6/29/20169.689.919.599.70254,865
6/28/20169.579.929.579.65180,163
6/27/20169.7110.339.419.51222,936
6/24/20169.579.879.409.76152,111
6/23/20169.519.979.439.86128,663
6/22/20169.489.659.399.4382,043
6/21/20169.8910.199.419.50286,874
6/20/20169.7110.159.609.85200,736
6/17/20169.599.919.559.62420,714
6/16/20169.699.699.509.60122,634
6/15/20169.909.919.739.76102,022
6/14/201610.1910.339.829.89200,871
6/13/201610.2910.5010.1410.2374,694
6/10/201610.5610.6010.2410.3287,538
6/9/201610.6510.8710.6110.6687,677
6/8/201610.9410.9510.5610.89213,520
6/7/201610.4310.9210.2210.88177,729
6/6/201610.4110.7410.1410.46244,944
6/3/201610.2510.5310.1410.32162,993
6/2/201610.0210.369.9610.21127,801
6/1/20169.6210.109.6010.01187,338
5/31/20169.709.869.529.66159,384
5/27/20169.719.829.399.70118,797
5/26/20169.889.889.579.7271,558
5/25/20169.999.999.759.79131,692
5/24/20169.779.999.609.94161,762
5/23/20169.619.829.539.75209,132
5/20/20169.7110.119.479.5787,716
5/19/20169.8610.299.629.64118,811
5/18/20169.7510.149.719.90162,180
5/17/20169.7210.149.729.79301,576
5/16/20169.609.959.419.72148,473
5/13/20169.509.949.379.57139,268
5/12/20169.829.889.449.47202,931
5/11/201610.1910.199.809.86194,580
5/10/201610.1410.239.9410.19135,500
5/9/201610.0610.159.9910.10199,279
5/6/201610.2510.349.9010.10229,667
5/5/201610.3710.4810.1110.33169,262
5/4/201610.5410.7810.1810.36221,690
5/3/201610.8710.9310.4910.60196,898
5/2/201611.2011.3310.8710.90162,576
4/29/201611.6311.8710.9311.20386,608
4/28/201612.4012.4010.8311.68918,001
4/27/201612.4612.9512.3112.49404,681
4/26/201612.4612.5312.1912.47161,156
4/25/201612.9412.9512.4112.43365,168
4/22/201612.8213.2212.7512.99202,458
4/21/201612.3812.8812.0212.83207,777
4/20/201612.4712.4812.0912.41193,001
4/19/201612.2112.5311.6512.44268,883
4/18/201612.1512.3511.8812.18239,451
4/15/201611.8412.2211.6112.20257,009
4/14/201611.9011.9911.5111.80196,545
4/13/201611.6812.0011.2911.9489,506
4/12/201611.6111.6511.3611.6091,331
4/11/201611.9912.0111.5311.6590,324
4/8/201612.1012.2111.7512.00167,168
4/7/201612.3312.3711.8511.98256,033
4/6/201612.1112.6512.0112.32368,722
4/5/201612.0912.2811.9412.17243,975
4/4/201611.8412.2511.8412.14250,071
4/1/201611.0412.1411.0411.90474,914
3/31/201610.8611.5010.7611.09158,111
3/30/201610.8811.3110.7610.89161,069
3/29/201610.2910.8610.2210.78167,642
3/28/201610.4910.5110.0710.35179,057
3/24/201610.3410.5110.0310.41389,060
3/23/201610.2210.5110.1110.41353,146
3/22/201610.0010.289.9210.25354,762
3/21/20169.8010.139.6510.06290,952
3/18/20169.159.799.159.75225,057
3/17/20169.249.328.889.13165,248
3/16/20169.169.359.169.2579,931
3/15/20169.7610.009.159.1799,134
3/14/20169.7110.029.599.80189,063
3/11/20169.3110.009.239.78720,310
3/10/20169.419.439.159.18141,227
3/9/20169.159.419.079.37199,074
3/8/20169.319.459.119.12106,009
3/7/20169.169.509.009.35272,161
3/4/20169.199.519.149.25318,632
3/3/20169.569.669.129.16328,491
3/2/20169.539.869.429.53224,863
  • Showing 1-100 of 1,105 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center