$9.66 -0.04 (%) Novadaq Technologies Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
5/31/20169.709.869.529.66159,384
5/27/20169.719.829.399.70118,797
5/26/20169.889.889.579.7271,558
5/25/20169.999.999.759.79131,692
5/24/20169.779.999.609.94161,762
5/23/20169.619.829.539.75209,132
5/20/20169.7110.119.479.5787,716
5/19/20169.8610.299.629.64118,811
5/18/20169.7510.149.719.90162,180
5/17/20169.7210.149.729.79301,576
5/16/20169.609.959.419.72148,473
5/13/20169.509.949.379.57139,268
5/12/20169.829.889.449.47202,931
5/11/201610.1910.199.809.86194,580
5/10/201610.1410.239.9410.19135,500
5/9/201610.0610.159.9910.10199,279
5/6/201610.2510.349.9010.10229,667
5/5/201610.3710.4810.1110.33169,262
5/4/201610.5410.7810.1810.36221,690
5/3/201610.8710.9310.4910.60196,898
5/2/201611.2011.3310.8710.90162,576
4/29/201611.6311.8710.9311.20386,608
4/28/201612.4012.4010.8311.68918,001
4/27/201612.4612.9512.3112.49404,681
4/26/201612.4612.5312.1912.47161,156
4/25/201612.9412.9512.4112.43365,168
4/22/201612.8213.2212.7512.99202,458
4/21/201612.3812.8812.0212.83207,777
4/20/201612.4712.4812.0912.41193,001
4/19/201612.2112.5311.6512.44268,883
4/18/201612.1512.3511.8812.18239,451
4/15/201611.8412.2211.6112.20257,009
4/14/201611.9011.9911.5111.80196,545
4/13/201611.6812.0011.2911.9489,506
4/12/201611.6111.6511.3611.6091,331
4/11/201611.9912.0111.5311.6590,324
4/8/201612.1012.2111.7512.00167,168
4/7/201612.3312.3711.8511.98256,033
4/6/201612.1112.6512.0112.32368,722
4/5/201612.0912.2811.9412.17243,975
4/4/201611.8412.2511.8412.14250,071
4/1/201611.0412.1411.0411.90474,914
3/31/201610.8611.5010.7611.09158,111
3/30/201610.8811.3110.7610.89161,069
3/29/201610.2910.8610.2210.78167,642
3/28/201610.4910.5110.0710.35179,057
3/24/201610.3410.5110.0310.41389,060
3/23/201610.2210.5110.1110.41353,146
3/22/201610.0010.289.9210.25354,762
3/21/20169.8010.139.6510.06290,952
3/18/20169.159.799.159.75225,057
3/17/20169.249.328.889.13165,248
3/16/20169.169.359.169.2579,931
3/15/20169.7610.009.159.1799,134
3/14/20169.7110.029.599.80189,063
3/11/20169.3110.009.239.78720,310
3/10/20169.419.439.159.18141,227
3/9/20169.159.419.079.37199,074
3/8/20169.319.459.119.12106,009
3/7/20169.169.509.009.35272,161
3/4/20169.199.519.149.25318,632
3/3/20169.569.669.129.16328,491
3/2/20169.539.869.429.53224,863
3/1/20169.649.949.409.50236,539
2/29/20169.8410.069.559.61296,478
2/26/20169.4510.009.459.801,098,515
2/25/20169.339.919.199.41127,452
2/24/20169.169.378.999.29148,756
2/23/20169.629.689.139.1891,186
2/22/20169.629.959.529.62223,810
2/19/20169.549.749.279.48176,622
2/18/20169.0410.158.539.561,344,525
2/17/20169.189.509.019.28695,540
2/16/20169.159.358.949.16328,922
2/12/20169.399.958.839.10218,745
2/11/20169.079.408.889.29462,166
2/10/20169.319.509.009.12374,029
2/9/20169.549.799.079.31344,785
2/8/201610.3110.319.419.68557,211
2/5/201610.9911.0010.1310.46306,337
2/4/201611.4511.8711.0211.03232,870
2/3/201611.2811.4510.9911.26939,806
2/2/201611.2411.5711.0511.18228,474
2/1/201610.9511.3410.8211.34143,804
1/29/201610.9511.3110.5811.01140,102
1/28/201611.2111.8710.9010.95192,321
1/27/201611.4211.9411.0111.15311,380
1/26/201611.8011.8011.3711.49170,542
1/25/201611.4611.9511.4611.73206,806
1/22/201611.1611.5911.0411.52395,255
1/21/201610.8311.1410.4311.05378,293
1/20/201610.8411.0110.0310.811,093,841
1/19/201611.7111.7511.0911.18375,254
1/15/201612.1312.1311.3611.68465,144
1/14/201613.5613.9012.1712.201,089,892
1/13/201613.8514.2413.2013.75525,437
1/12/201613.7714.3013.5613.961,199,311
1/11/201613.6513.9513.5213.61377,706
1/8/201613.8114.0713.5813.63483,941
1/7/201613.4914.3613.3913.92519,120
  • Showing 1-100 of 1,068 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center