$11.25 +0.19 (%) Novadaq Technologies Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
8/27/201511.0611.4310.9411.25121,291
8/26/201511.0011.2910.0111.06292,450
8/25/201511.4011.4010.7911.06146,875
8/24/201511.2711.489.9711.13198,617
8/21/201511.5012.0011.4311.60178,476
8/20/201511.4911.6211.4711.54282,146
8/19/201511.5811.7311.5111.5193,343
8/18/201511.6311.7511.4911.60218,908
8/17/201511.5811.8711.4311.59269,450
8/14/201512.2712.2711.6011.64352,107
8/13/201511.8412.7111.5212.34902,116
8/12/201510.6311.8310.3511.78519,282
8/11/201510.3710.8210.0610.67359,481
8/10/201510.5610.6410.1910.44237,410
8/7/201510.7010.7610.1910.50224,890
8/6/201511.1011.3010.6410.71198,704
8/5/201511.0111.1110.8911.07248,595
8/4/201511.0511.2010.8310.98437,541
8/3/201511.4411.6111.0411.06199,340
7/31/201511.4511.7311.1211.47239,617
7/30/201512.1112.1110.8911.48549,746
7/29/201512.0513.1412.0012.17695,913
7/28/201512.1512.2711.7511.93351,455
7/27/201512.3112.5211.9812.13407,249
7/24/201512.6612.6612.3212.43153,026
7/23/201512.8112.9412.4912.69223,732
7/22/201512.5512.8612.4812.80156,579
7/21/201512.5112.6312.3312.58242,491
7/20/201512.7512.8812.3512.56166,833
7/17/201513.1713.1712.5412.58185,310
7/16/201513.2613.3713.0613.11137,218
7/15/201513.2913.4513.1013.19258,898
7/13/201512.4112.8312.2612.80212,148
7/10/201512.3612.6512.1512.33161,788
7/9/201512.6912.6912.1312.23193,795
7/8/201512.1712.5012.0912.40195,070
7/7/201512.1212.3411.9612.27139,656
7/6/201512.0912.1311.8812.13161,824
7/2/201512.0212.1211.9812.06210,315
7/1/201512.1912.3011.9612.04308,664
6/30/201511.9812.2011.9512.11230,539
6/29/201512.0012.1211.7611.90284,526
6/26/201512.1912.2712.0012.06155,438
6/25/201512.1612.2112.0012.17177,067
6/24/201512.2112.2112.0012.14277,733
6/23/201512.1012.3512.0312.21239,960
6/22/201512.1312.4112.0112.26351,227
6/19/201512.0612.0911.9712.04182,198
6/18/201512.0212.2411.9912.10338,483
6/17/201511.2712.1711.2312.00551,897
6/16/201511.1411.2811.0511.21219,875
6/15/201511.0311.2510.8411.14288,287
6/12/201511.4311.4410.9811.06426,341
6/11/201510.2811.5010.1611.491,604,492
6/10/20159.8010.239.7810.181,623,057
6/9/20159.9610.069.709.74156,175
6/8/20159.6910.069.699.95267,640
6/5/20159.959.959.409.75520,017
6/4/201510.0410.079.689.76474,831
6/3/20159.9810.109.9010.09295,447
6/2/201510.0810.159.949.98164,653
6/1/201510.0410.189.9410.09216,327
5/29/201510.1210.129.7910.01271,174
5/28/201510.3210.4010.1110.15478,697
5/27/201510.3210.3910.2210.36285,064
5/26/201510.4510.5110.2410.26493,830
5/22/201510.2710.3810.1310.27215,112
5/21/201510.1810.3710.1010.30360,197
5/20/201510.1810.2410.0010.18264,235
5/19/201510.0810.2710.0510.20416,555
5/18/20159.9910.209.8810.07536,870
5/15/201510.3510.4510.0110.04274,538
5/14/201510.2510.4910.1710.42402,182
5/13/201510.5810.7410.1210.22817,837
5/12/201510.4610.6310.2610.55255,493
5/11/201510.8010.8610.4410.46340,476
5/8/201510.8711.0210.5510.76265,807
5/7/201510.8611.0910.7510.82304,364
5/6/201510.8411.0010.6310.901,121,236
5/5/201510.7410.9910.7210.861,110,495
5/4/201510.5011.1010.5010.821,249,892
5/1/201510.8511.0010.3710.551,125,317
4/30/201510.3010.8910.1010.811,623,807
4/29/201511.2712.6310.2610.372,627,764
4/28/201512.4012.6411.9612.47587,543
4/27/201511.8812.5911.7312.37566,310
4/24/201512.1012.2511.1111.861,590,159
4/23/201512.4512.8212.0912.11703,733
4/22/201512.7612.9512.0112.43867,451
4/21/201513.8314.2112.7612.801,104,196
4/20/201513.8614.3813.8313.89498,328
4/17/201516.1316.1313.7213.751,563,307
4/16/201516.9917.0916.1316.20468,893
4/15/201517.0717.2916.7717.00602,593
4/14/201515.8017.0015.7916.90320,932
4/13/201515.5115.8515.5115.78130,586
4/10/201515.7615.9815.4315.5747,199
4/9/201515.7015.8515.6715.78108,399
4/8/201515.5615.6915.3015.67150,925
4/7/201515.9616.0315.5115.52166,491
  • Showing 1-100 of 878 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!