$12.30 +0.41 (%) Novadaq Technologies Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
8/26/201612.0712.1211.7811.89133,462
8/25/201611.7412.2511.6911.91307,746
8/24/201611.6311.9311.5811.74168,296
8/23/201611.7011.7211.4311.66186,720
8/22/201611.5211.8011.4011.73167,009
8/19/201611.6311.9511.3211.51164,728
8/18/201611.7412.1211.5011.74762,600
8/17/201611.8011.8011.3911.77377,993
8/16/201611.3411.9111.3111.84281,754
8/15/201611.1311.3311.0611.30242,805
8/12/201611.0211.3711.0111.14150,043
8/11/201610.7211.0510.7011.02260,389
8/10/201610.7310.7910.3510.71335,690
8/9/201610.6810.8210.6810.73155,802
8/8/201610.8110.9310.4910.75127,908
8/5/201610.7410.8610.6110.79130,415
8/4/201610.4810.7310.4710.71123,511
8/3/201610.5410.8910.5010.52221,181
8/2/201610.9110.9110.2410.58372,092
8/1/201610.6811.0010.6510.92371,168
7/29/201610.1510.7510.1510.66427,143
7/28/201610.9210.929.8710.261,730,354
7/27/20168.908.978.758.83310,681
7/26/20168.789.188.788.85142,731
7/25/20168.979.158.718.81179,481
7/22/20169.059.158.808.98128,915
7/21/20169.139.199.069.07190,481
7/20/20168.889.318.889.13243,126
7/19/20169.009.688.848.87206,369
7/18/20169.189.208.949.04229,110
7/15/20169.129.288.969.17439,180
7/14/20169.119.189.029.16201,412
7/13/20169.069.188.979.06207,446
7/12/20169.049.168.969.061,022,794
7/11/20168.819.258.819.01646,417
7/8/20168.848.888.758.81327,569
7/7/20168.639.008.538.81502,759
7/6/20169.459.458.268.801,934,689
7/5/20169.9610.089.609.65195,078
7/1/20169.8610.039.749.98187,635
6/30/20169.689.989.689.84321,593
6/29/20169.689.919.599.70254,865
6/28/20169.579.929.579.65180,163
6/27/20169.7110.339.419.51222,936
6/24/20169.579.879.409.76152,111
6/23/20169.519.979.439.86128,663
6/22/20169.489.659.399.4382,043
6/21/20169.8910.199.419.50286,874
6/20/20169.7110.159.609.85200,736
6/17/20169.599.919.559.62420,714
6/16/20169.699.699.509.60122,634
6/15/20169.909.919.739.76102,022
6/14/201610.1910.339.829.89200,871
6/13/201610.2910.5010.1410.2374,694
6/10/201610.5610.6010.2410.3287,538
6/9/201610.6510.8710.6110.6687,677
6/8/201610.9410.9510.5610.89213,520
6/7/201610.4310.9210.2210.88177,729
6/6/201610.4110.7410.1410.46244,944
6/3/201610.2510.5310.1410.32162,993
6/2/201610.0210.369.9610.21127,801
6/1/20169.6210.109.6010.01187,338
5/31/20169.709.869.529.66159,384
5/27/20169.719.829.399.70118,797
5/26/20169.889.889.579.7271,558
5/25/20169.999.999.759.79131,692
5/24/20169.779.999.609.94161,762
5/23/20169.619.829.539.75209,132
5/20/20169.7110.119.479.5787,716
5/19/20169.8610.299.629.64118,811
5/18/20169.7510.149.719.90162,180
5/17/20169.7210.149.729.79301,576
5/16/20169.609.959.419.72148,473
5/13/20169.509.949.379.57139,268
5/12/20169.829.889.449.47202,931
5/11/201610.1910.199.809.86194,580
5/10/201610.1410.239.9410.19135,500
5/9/201610.0610.159.9910.10199,279
5/6/201610.2510.349.9010.10229,667
5/5/201610.3710.4810.1110.33169,262
5/4/201610.5410.7810.1810.36221,690
5/3/201610.8710.9310.4910.60196,898
5/2/201611.2011.3310.8710.90162,576
4/29/201611.6311.8710.9311.20386,608
4/28/201612.4012.4010.8311.68918,001
4/27/201612.4612.9512.3112.49404,681
4/26/201612.4612.5312.1912.47161,156
4/25/201612.9412.9512.4112.43365,168
4/22/201612.8213.2212.7512.99202,458
4/21/201612.3812.8812.0212.83207,777
4/20/201612.4712.4812.0912.41193,001
4/19/201612.2112.5311.6512.44268,883
4/18/201612.1512.3511.8812.18239,451
4/15/201611.8412.2211.6112.20257,009
4/14/201611.9011.9911.5111.80196,545
4/13/201611.6812.0011.2911.9489,506
4/12/201611.6111.6511.3611.6091,331
4/11/201611.9912.0111.5311.6590,324
4/8/201612.1012.2111.7512.00167,168
4/7/201612.3312.3711.8511.98256,033
  • Showing 1-100 of 1,130 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center