$10.46 -0.57 (%) Novadaq Technologies Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
2/5/201610.9911.0010.1310.46306,337
2/4/201611.4511.8711.0211.03232,870
2/3/201611.2811.4510.9911.26939,806
2/2/201611.2411.5711.0511.18228,474
2/1/201610.9511.3410.8211.34143,804
1/29/201610.9511.3110.5811.01140,102
1/28/201611.2111.8710.9010.95192,321
1/27/201611.4211.9411.0111.15311,380
1/26/201611.8011.8011.3711.49170,542
1/25/201611.4611.9511.4611.73206,806
1/22/201611.1611.5911.0411.52395,255
1/21/201610.8311.1410.4311.05378,293
1/20/201610.8411.0110.0310.811,093,841
1/19/201611.7111.7511.0911.18375,254
1/15/201612.1312.1311.3611.68465,144
1/14/201613.5613.9012.1712.201,089,892
1/13/201613.8514.2413.2013.75525,437
1/12/201613.7714.3013.5613.961,199,311
1/11/201613.6513.9513.5213.61377,706
1/8/201613.8114.0713.5813.63483,941
1/7/201613.4914.3613.3913.92519,120
1/6/201613.6213.9413.4713.82593,323
1/5/201613.1113.5912.9213.50272,790
1/4/201612.5213.0712.4613.03339,188
12/31/201512.9813.0912.5112.74116,111
12/30/201513.3413.7212.9613.02245,949
12/29/201513.7113.9513.2013.50319,949
12/28/201513.1013.6312.9213.63299,976
12/24/201513.1113.5312.9813.1751,858
12/23/201513.4213.5913.2213.35167,211
12/22/201512.9013.5612.5113.38387,926
12/21/201512.6612.9312.5812.91154,933
12/18/201512.4913.0012.1812.61406,376
12/17/201512.6612.7012.3212.57180,154
12/16/201512.4012.8812.3612.67568,363
12/15/201511.9212.4011.8012.33198,286
12/14/201511.5911.9311.0611.84323,360
12/11/201511.5211.6811.4011.59141,402
12/10/201511.5911.7311.4711.65123,303
12/9/201511.5411.6711.2211.60164,022
12/8/201511.4211.7311.2111.64342,146
12/7/201511.2711.5011.1411.48148,209
12/4/201511.3711.4410.9611.24175,089
12/3/201511.1311.6811.1311.42424,698
12/2/201511.4511.7711.1211.15547,540
12/1/201512.2512.3111.2411.52523,502
11/30/201512.1012.2612.0712.18255,934
11/27/201512.0812.2912.0312.10172,073
11/25/201511.9612.4011.9612.09210,274
11/24/201511.3912.0311.3911.92266,913
11/23/201511.3911.6111.2511.49333,346
11/20/201511.2911.5211.2611.42184,142
11/19/201511.7912.0011.1911.26365,882
11/18/201511.9112.2111.7111.85344,383
11/17/201512.2812.5511.8511.87347,456
11/16/201512.6712.9312.2712.28569,902
11/13/201512.8213.0012.6012.71108,159
11/12/201513.2513.4612.8412.84150,474
11/11/201513.4513.4613.1913.27217,999
11/10/201513.4713.7413.1913.35282,233
11/9/201513.2513.8813.2113.50366,097
11/6/201513.1013.7313.0613.22379,430
11/5/201513.3413.5212.8113.22277,727
11/4/201513.4713.5413.0613.37235,214
11/3/201513.2513.4712.7513.44233,284
11/2/201512.9513.3512.9313.27515,678
10/30/201512.5313.1312.5013.05320,315
10/29/201512.6013.3112.0712.581,657,470
10/28/201510.7011.3310.7011.16472,585
10/27/201510.4610.8710.4610.68469,406
10/26/201510.3911.1010.3410.48210,314
10/23/201510.2211.0910.0310.46149,144
10/22/201510.2310.639.8710.16256,922
10/21/201510.9510.959.9710.25558,653
10/20/201511.2311.3410.8010.90903,589
10/19/201511.1012.0010.5811.23208,839
10/16/201511.3911.9411.0711.17400,594
10/15/201511.1412.0010.9611.37192,165
10/14/201511.2511.4810.8111.12370,171
10/13/201511.7311.9611.0711.26257,790
10/12/201511.5011.9911.3811.71526,395
10/9/201511.5511.9810.7911.59246,814
10/8/201511.6111.9511.2011.58549,084
10/7/201510.8011.4010.5711.29388,008
10/6/201510.5710.879.9510.73361,330
10/5/201510.5410.8410.4310.59136,618
10/2/201510.2310.7610.0810.49300,891
10/1/201510.4710.789.9110.19242,672
9/30/201510.6910.7610.2810.43137,565
9/29/201510.4011.0010.0510.66353,376
9/28/201511.0011.009.7210.20564,616
9/25/201511.7011.8211.0211.07343,447
9/24/201512.4412.4411.3011.69384,357
9/23/201513.2113.2212.4112.47261,388
9/22/201513.3213.3512.6213.20188,390
9/21/201513.1213.5012.9013.39452,509
9/18/201512.5313.4512.4713.09674,173
9/17/201511.6712.7811.6312.62686,595
9/16/201511.7411.9011.7111.73139,678
9/15/201512.0712.2811.7511.78117,357
  • Showing 1-100 of 989 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center