$14.35 +0.08 (%) Novadaq Technologies Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
11/28/201414.2214.6114.1614.35129,899
11/26/201414.4114.5014.1914.27230,475
11/25/201414.5314.9314.1214.40612,062
11/24/201414.4814.6214.3114.50393,403
11/21/201414.5814.7614.0414.39376,144
11/20/201414.0814.3813.9714.37303,438
11/19/201414.3014.3014.0214.07242,118
11/18/201414.6615.0314.2614.29316,264
11/17/201415.7215.8014.5114.60427,128
11/14/201415.9815.9815.6315.79248,523
11/13/201415.8316.1015.6115.89147,901
11/12/201415.5016.1215.4315.85457,843
11/11/201416.0116.1115.5715.63249,851
11/10/201415.8716.2415.7316.08437,133
11/7/201414.4615.9414.4615.92598,104
11/6/201414.1414.6314.1114.49316,580
11/5/201414.7514.7514.3114.33195,733
11/4/201414.8715.0714.5214.72270,369
11/3/201415.9015.9014.7114.98686,850
10/31/201414.3016.6114.3015.621,598,703
10/30/201412.7613.3912.7613.24334,919
10/29/201412.4713.0912.4612.85765,236
10/28/201412.2312.5612.0012.47443,177
10/27/201412.0512.1411.8112.12181,439
10/24/201411.5812.1811.4412.16318,245
10/23/201410.5911.5410.5011.54546,580
10/22/201411.2611.4010.3710.43378,667
10/21/201410.8011.3310.5511.20471,156
10/20/201410.6510.9110.6110.70588,133
10/17/201410.7611.0810.3510.65938,119
10/16/201411.5011.7510.4710.60452,513
10/15/201411.4111.6511.0411.54384,770
10/14/201412.6013.1511.3611.60558,105
10/13/201412.4712.9012.2212.54140,761
10/10/201412.7912.8612.4912.51106,792
10/9/201413.1413.5112.7012.77183,974
10/8/201412.8913.5212.7013.25197,506
10/7/201413.3813.3812.7412.87154,759
10/6/201413.7313.8113.2513.30120,467
10/3/201413.7513.8713.5913.6590,930
10/2/201413.0313.8013.0313.57655,563
10/1/201412.5813.2912.2613.06837,939
9/30/201413.1213.1212.4712.69226,521
9/29/201412.3312.9812.2512.93205,241
9/26/201412.9713.1312.4812.52387,344
9/25/201412.8613.1512.7512.97229,391
9/24/201412.7513.0212.5012.90157,675
9/23/201412.6013.0912.4012.75176,180
9/22/201412.8412.8912.4112.67178,196
9/19/201413.2013.2112.5312.95760,985
9/18/201413.2613.4913.1813.23150,012
9/17/201413.4713.5013.2213.24116,425
9/16/201413.5813.6313.4213.47228,804
9/15/201413.4213.8513.3513.58181,950
9/12/201413.4013.5113.3213.47115,275
9/11/201413.4213.5513.2713.36133,455
9/10/201413.3113.8313.2613.47515,179
9/9/201413.3313.6513.2713.30301,329
9/8/201413.2613.4613.2413.38131,455
9/5/201413.2813.4813.2513.32122,987
9/4/201413.2113.4713.2113.31137,915
9/3/201413.1313.3912.9713.21191,295
9/2/201413.0313.0712.8213.04174,367
8/29/201412.8113.1712.8113.06175,127
8/28/201413.0613.2512.7712.80175,185
8/27/201413.8513.9713.0313.08356,063
8/26/201413.9614.1213.7113.801,191,994
8/25/201414.6514.6513.8413.93701,402
8/22/201414.8215.0014.2814.60304,894
8/21/201414.2315.0113.8614.89834,696
8/20/201413.7114.3013.5114.25399,522
8/19/201413.3513.7913.1613.75274,702
8/18/201413.4413.4813.0913.29484,910
8/15/201413.1913.3312.7113.28804,306
8/14/201412.5013.2012.4913.16481,145
8/13/201412.7012.7511.8512.453,788,699
8/12/201413.7814.2012.7012.72434,397
8/11/201413.9514.0913.6413.85191,382
8/8/201413.8814.1313.8413.92259,320
8/7/201414.5014.5013.8613.90322,052
8/6/201414.8415.1514.4614.46703,449
8/5/201415.5815.5811.9114.751,625,505
8/4/201414.8915.4014.8915.31222,235
8/1/201415.3515.4914.5214.76499,677
7/31/201416.0416.0815.2515.34187,136
7/30/201416.3716.4916.1216.17117,985
7/29/201416.5516.9415.6616.29237,885
7/28/201416.7016.7815.4216.56525,965
7/25/201416.8317.3316.6616.76237,440
7/24/201416.8117.0116.6716.90312,518
7/23/201416.8516.9816.5716.83201,079
7/22/201416.7216.7616.3816.70142,265
7/21/201416.6316.7516.4616.61117,530
7/18/201416.6616.8716.4616.69363,209
7/17/201416.5016.8716.4516.66142,972
7/16/201416.6916.6916.3916.65142,082
7/15/201417.3117.4916.3816.55516,335
7/14/201416.8617.0316.6017.03353,381
7/11/201416.5216.9216.0116.70172,824
7/10/201416.1816.8815.8016.58283,027
  • Showing 1-100 of 692 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center