$10.70 0.00 (%) Novadaq Technologies Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
10/20/201410.6510.9110.6110.70588,133
10/17/201410.7611.0810.3510.65938,119
10/16/201411.5011.7510.4710.60452,513
10/15/201411.4111.6511.0411.54384,770
10/14/201412.6013.1511.3611.60558,105
10/13/201412.4712.9012.2212.54140,761
10/10/201412.7912.8612.4912.51106,792
10/9/201413.1413.5112.7012.77183,974
10/8/201412.8913.5212.7013.25197,506
10/7/201413.3813.3812.7412.87154,759
10/6/201413.7313.8113.2513.30120,467
10/3/201413.7513.8713.5913.6590,930
10/2/201413.0313.8013.0313.57655,563
10/1/201412.5813.2912.2613.06837,939
9/30/201413.1213.1212.4712.69226,521
9/29/201412.3312.9812.2512.93205,241
9/26/201412.9713.1312.4812.52387,344
9/25/201412.8613.1512.7512.97229,391
9/24/201412.7513.0212.5012.90157,675
9/23/201412.6013.0912.4012.75176,180
9/22/201412.8412.8912.4112.67178,196
9/19/201413.2013.2112.5312.95760,985
9/18/201413.2613.4913.1813.23150,012
9/17/201413.4713.5013.2213.24116,425
9/16/201413.5813.6313.4213.47228,804
9/15/201413.4213.8513.3513.58181,950
9/12/201413.4013.5113.3213.47115,275
9/11/201413.4213.5513.2713.36133,455
9/10/201413.3113.8313.2613.47515,179
9/9/201413.3313.6513.2713.30301,329
9/8/201413.2613.4613.2413.38131,455
9/5/201413.2813.4813.2513.32122,987
9/4/201413.2113.4713.2113.31137,915
9/3/201413.1313.3912.9713.21191,295
9/2/201413.0313.0712.8213.04174,367
8/29/201412.8113.1712.8113.06175,127
8/28/201413.0613.2512.7712.80175,185
8/27/201413.8513.9713.0313.08356,063
8/26/201413.9614.1213.7113.801,191,994
8/25/201414.6514.6513.8413.93701,402
8/22/201414.8215.0014.2814.60304,894
8/21/201414.2315.0113.8614.89834,696
8/20/201413.7114.3013.5114.25399,522
8/19/201413.3513.7913.1613.75274,702
8/18/201413.4413.4813.0913.29484,910
8/15/201413.1913.3312.7113.28804,306
8/14/201412.5013.2012.4913.16481,145
8/13/201412.7012.7511.8512.453,788,699
8/12/201413.7814.2012.7012.72434,397
8/11/201413.9514.0913.6413.85191,382
8/8/201413.8814.1313.8413.92259,320
8/7/201414.5014.5013.8613.90322,052
8/6/201414.8415.1514.4614.46703,449
8/5/201415.5815.5811.9114.751,625,505
8/4/201414.8915.4014.8915.31222,235
8/1/201415.3515.4914.5214.76499,677
7/31/201416.0416.0815.2515.34187,136
7/30/201416.3716.4916.1216.17117,985
7/29/201416.5516.9415.6616.29237,885
7/28/201416.7016.7815.4216.56525,965
7/25/201416.8317.3316.6616.76237,440
7/24/201416.8117.0116.6716.90312,518
7/23/201416.8516.9816.5716.83201,079
7/22/201416.7216.7616.3816.70142,265
7/21/201416.6316.7516.4616.61117,530
7/18/201416.6616.8716.4616.69363,209
7/17/201416.5016.8716.4516.66142,972
7/16/201416.6916.6916.3916.65142,082
7/15/201417.3117.4916.3816.55516,335
7/14/201416.8617.0316.6017.03353,381
7/11/201416.5216.9216.0116.70172,824
7/10/201416.1816.8815.8016.58283,027
7/9/201416.3216.6316.2716.57397,035
7/8/201416.5516.5515.8116.31324,394
7/7/201416.9516.9516.3216.62186,133
7/3/201417.1917.3816.8416.95135,548
7/2/201417.1917.6416.7117.16402,600
7/1/201416.5817.3016.3017.16233,137
6/30/201416.2416.6215.9916.48150,596
6/27/201416.0816.3915.8016.31231,143
6/26/201416.0616.2715.7916.14279,604
6/25/201415.1416.3315.0116.01963,897
6/24/201415.5215.8715.1315.20207,594
6/23/201415.7215.7315.3015.51172,473
6/20/201415.8015.8415.5415.74355,576
6/19/201416.1816.2515.5715.82321,670
6/18/201416.3616.4715.7416.19371,737
6/17/201415.6016.5415.3716.27369,624
6/16/201415.4015.8915.3715.65233,097
6/13/201415.4515.5815.1815.37174,997
6/12/201415.0015.5215.0015.49116,332
6/11/201415.0615.4014.8415.12224,018
6/10/201415.0315.2414.8515.10103,287
6/9/201414.8315.4114.5615.08194,309
6/6/201414.4614.8714.3514.81174,239
6/5/201413.8514.6213.6414.47234,795
6/4/201413.7213.8713.5013.78234,174
6/3/201414.2714.4313.5413.71434,537
6/2/201414.5414.9514.1214.28236,762
5/30/201414.6814.6814.3914.57186,457
  • Showing 1-100 of 664 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center