$14.23 -0.07 (%) Novadaq Technologies Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
1/30/201514.2914.3813.9614.23245,735
1/29/201514.2714.3213.8314.30200,145
1/28/201514.3414.4314.0214.15252,339
1/27/201514.2514.6313.8914.39193,332
1/26/201514.2414.4913.9714.38192,532
1/23/201514.1914.3613.9514.28344,195
1/22/201514.3914.4614.0714.18411,478
1/21/201514.4114.6014.2014.28345,979
1/20/201514.3814.5913.9214.49302,864
1/16/201514.0414.3413.8514.27183,336
1/15/201514.1014.4313.8214.01338,779
1/14/201514.0714.3113.8814.15585,658
1/13/201514.6714.7614.1714.20570,900
1/12/201513.0114.6613.0014.36726,950
1/9/201515.5015.9314.7814.79231,231
1/8/201515.3915.6815.1615.49245,834
1/7/201515.7015.7414.9815.05328,454
1/6/201516.2016.8915.4815.72188,481
1/5/201516.1216.5816.1216.20189,311
1/2/201516.8116.8116.2116.31261,285
12/31/201416.3617.2016.0716.62239,089
12/30/201416.3516.6716.2516.28159,782
12/29/201416.6616.9216.2516.46276,766
12/26/201416.9016.9816.5916.7583,435
12/24/201416.7917.0016.4616.9094,463
12/23/201416.4216.4516.1116.35226,078
12/22/201416.2416.5116.0716.39391,319
12/19/201416.4616.4616.1716.29199,981
12/18/201416.5716.6415.7816.39613,389
12/17/201415.9716.5515.8116.38302,209
12/16/201415.9816.4515.8715.99424,788
12/15/201417.5317.7715.9115.99683,168
12/12/201417.3418.2417.3417.58604,640
12/11/201416.5017.6216.2917.50824,714
12/10/201414.8217.0614.7816.872,040,672
12/9/201413.9314.4713.6114.41150,097
12/8/201414.0314.3614.0114.21187,958
12/5/201413.4814.1813.2514.04249,308
12/4/201414.0414.0413.1513.45744,743
12/3/201414.0914.3813.9514.14386,553
12/2/201414.0914.2613.7614.07293,878
12/1/201414.2614.4114.0314.11137,024
11/28/201414.2214.6114.1614.35129,899
11/26/201414.4114.5014.1914.27230,475
11/25/201414.5314.9314.1214.40612,062
11/24/201414.4814.6214.3114.50393,403
11/21/201414.5814.7614.0414.39376,144
11/20/201414.0814.3813.9714.37303,438
11/19/201414.3014.3014.0214.07242,118
11/18/201414.6615.0314.2614.29316,264
11/17/201415.7215.8014.5114.60427,128
11/14/201415.9815.9815.6315.79248,523
11/13/201415.8316.1015.6115.89147,901
11/12/201415.5016.1215.4315.85457,843
11/11/201416.0116.1115.5715.63249,851
11/10/201415.8716.2415.7316.08437,133
11/7/201414.4615.9414.4615.92598,104
11/6/201414.1414.6314.1114.49316,580
11/5/201414.7514.7514.3114.33195,733
11/4/201414.8715.0714.5214.72270,369
11/3/201415.9015.9014.7114.98686,850
10/31/201414.3016.6114.3015.621,598,703
10/30/201412.7613.3912.7613.24334,919
10/29/201412.4713.0912.4612.85765,236
10/28/201412.2312.5612.0012.47443,177
10/27/201412.0512.1411.8112.12181,439
10/24/201411.5812.1811.4412.16318,245
10/23/201410.5911.5410.5011.54546,580
10/22/201411.2611.4010.3710.43378,667
10/21/201410.8011.3310.5511.20471,156
10/20/201410.6510.9110.6110.70588,133
10/17/201410.7611.0810.3510.65938,119
10/16/201411.5011.7510.4710.60452,513
10/15/201411.4111.6511.0411.54384,770
10/14/201412.6013.1511.3611.60558,105
10/13/201412.4712.9012.2212.54140,761
10/10/201412.7912.8612.4912.51106,792
10/9/201413.1413.5112.7012.77183,974
10/8/201412.8913.5212.7013.25197,506
10/7/201413.3813.3812.7412.87154,759
10/6/201413.7313.8113.2513.30120,467
10/3/201413.7513.8713.5913.6590,930
10/2/201413.0313.8013.0313.57655,563
10/1/201412.5813.2912.2613.06837,939
9/30/201413.1213.1212.4712.69226,521
9/29/201412.3312.9812.2512.93205,241
9/26/201412.9713.1312.4812.52387,344
9/25/201412.8613.1512.7512.97229,391
9/24/201412.7513.0212.5012.90157,675
9/23/201412.6013.0912.4012.75176,180
9/22/201412.8412.8912.4112.67178,196
9/19/201413.2013.2112.5312.95760,985
9/18/201413.2613.4913.1813.23150,012
9/17/201413.4713.5013.2213.24116,425
9/16/201413.5813.6313.4213.47228,804
9/15/201413.4213.8513.3513.58181,950
9/12/201413.4013.5113.3213.47115,275
9/11/201413.4213.5513.2713.36133,455
9/10/201413.3113.8313.2613.47515,179
9/9/201413.3313.6513.2713.30301,329
  • Showing 1-100 of 734 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center