$11.86 -0.25 (%) Novadaq Technologies Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
4/24/201512.1012.2511.1111.861,590,159
4/23/201512.4512.8212.0912.11703,733
4/22/201512.7612.9512.0112.43867,451
4/21/201513.8314.2112.7612.801,104,196
4/20/201513.8614.3813.8313.89498,328
4/17/201516.1316.1313.7213.751,563,307
4/16/201516.9917.0916.1316.20468,893
4/15/201517.0717.2916.7717.00602,593
4/14/201515.8017.0015.7916.90320,932
4/13/201515.5115.8515.5115.78130,586
4/10/201515.7615.9815.4315.5747,199
4/9/201515.7015.8515.6715.78108,399
4/8/201515.5615.6915.3015.67150,925
4/7/201515.9616.0315.5115.52166,491
4/6/201515.6916.1115.5315.87159,283
4/2/201515.9916.2115.5915.7896,174
4/1/201516.2116.5015.6715.95101,920
3/31/201515.7716.4815.5016.24227,976
3/30/201515.4615.9715.4615.78207,972
3/27/201514.7815.4014.7815.33148,326
3/26/201514.5715.0714.4014.78139,072
3/25/201514.6514.9414.5214.63280,791
3/24/201514.0414.8314.0414.61476,362
3/23/201513.9914.2713.8714.04145,795
3/20/201514.2014.3713.9814.00175,525
3/19/201514.1214.2014.0014.14207,383
3/18/201514.3914.5114.0914.17264,882
3/17/201514.6614.8014.2714.31195,302
3/16/201514.5014.7214.3514.64281,564
3/13/201514.6414.7314.3514.40136,252
3/12/201514.6114.7014.3014.58134,309
3/11/201514.5414.6814.3214.59106,884
3/10/201515.0415.1914.5614.59106,911
3/9/201514.9715.0514.6114.78234,764
3/6/201515.0215.2514.9214.97229,109
3/5/201515.5015.7115.1815.19248,084
3/4/201515.5015.7015.0215.43416,289
3/3/201516.4816.5215.5715.70147,091
3/2/201516.5317.0516.4716.62300,322
2/27/201516.6116.6415.4916.55331,634
2/26/201515.9516.8814.8616.65568,999
2/25/201515.5116.3415.5116.28285,114
2/24/201515.2815.5515.1915.49147,096
2/23/201515.4015.5015.1515.28122,890
2/20/201515.1415.3915.1115.3579,483
2/19/201515.0515.2714.9315.23171,643
2/18/201514.8615.1014.6615.02302,627
2/17/201514.9815.2514.7314.87377,791
2/13/201514.5515.2114.5415.12317,008
2/12/201514.0614.9214.0614.61208,790
2/11/201514.3514.6013.7713.97232,093
2/10/201514.3814.4614.1914.39126,249
2/9/201514.2814.7014.1414.3391,083
2/6/201514.7614.8814.2614.41222,939
2/5/201514.8014.9014.6614.74227,431
2/4/201514.7715.3314.5414.72189,988
2/3/201514.5914.9214.4914.87307,047
2/2/201514.1814.7014.1014.60245,663
1/30/201514.2914.3813.9614.23245,735
1/29/201514.2714.3213.8314.30200,145
1/28/201514.3414.4314.0214.15252,339
1/27/201514.2514.6313.8914.39193,332
1/26/201514.2414.4913.9714.38192,532
1/23/201514.1914.3613.9514.28344,195
1/22/201514.3914.4614.0714.18411,478
1/21/201514.4114.6014.2014.28345,979
1/20/201514.3814.5913.9214.49302,864
1/16/201514.0414.3413.8514.27183,336
1/15/201514.1014.4313.8214.01338,779
1/14/201514.0714.3113.8814.15585,658
1/13/201514.6714.7614.1714.20570,900
1/12/201513.0114.6613.0014.36726,950
1/9/201515.5015.9314.7814.79231,231
1/8/201515.3915.6815.1615.49245,834
1/7/201515.7015.7414.9815.05328,454
1/6/201516.2016.8915.4815.72188,481
1/5/201516.1216.5816.1216.20189,311
1/2/201516.8116.8116.2116.31261,285
12/31/201416.3617.2016.0716.62239,089
12/30/201416.3516.6716.2516.28159,782
12/29/201416.6616.9216.2516.46276,766
12/26/201416.9016.9816.5916.7583,435
12/24/201416.7917.0016.4616.9094,463
12/23/201416.4216.4516.1116.35226,078
12/22/201416.2416.5116.0716.39391,319
12/19/201416.4616.4616.1716.29199,981
12/18/201416.5716.6415.7816.39613,389
12/17/201415.9716.5515.8116.38302,209
12/16/201415.9816.4515.8715.99424,788
12/15/201417.5317.7715.9115.99683,168
12/12/201417.3418.2417.3417.58604,640
12/11/201416.5017.6216.2917.50824,714
12/10/201414.8217.0614.7816.872,040,672
12/9/201413.9314.4713.6114.41150,097
12/8/201414.0314.3614.0114.21187,958
12/5/201413.4814.1813.2514.04249,308
12/4/201414.0414.0413.1513.45744,743
12/3/201414.0914.3813.9514.14386,553
12/2/201414.0914.2613.7614.07293,878
12/1/201414.2614.4114.0314.11137,024
  • Showing 1-100 of 792 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center