$7.41 +0.18 (%) Novadaq Technologies Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVDQ historical data

Date Open High Low Close Volume
12/8/20167.227.437.127.41412,239
12/7/20167.407.407.167.23170,123
12/6/20167.367.487.297.45342,952
12/5/20167.567.787.287.31400,349
12/2/20167.597.867.477.51327,886
12/1/20167.927.997.557.59848,693
11/30/20167.428.007.207.951,166,235
11/29/20167.477.897.347.431,136,220
11/28/20168.158.207.477.53463,731
11/25/20168.138.228.068.1581,355
11/23/20168.038.167.878.11195,067
11/22/20168.358.447.898.091,290,596
11/21/20168.629.258.218.351,012,411
11/18/20168.358.598.098.56356,651
11/17/20168.198.478.198.35196,743
11/16/20168.248.388.008.27219,646
11/15/20168.909.158.128.16556,153
11/14/20169.619.798.828.88584,159
11/11/20169.649.779.589.61120,525
11/10/20169.9810.019.679.70289,959
11/9/20169.9210.319.709.95593,019
11/8/20169.709.819.519.81153,896
11/7/20169.5010.129.509.72291,601
11/4/20169.199.779.049.41383,341
11/3/201610.5110.609.089.14996,601
11/2/201611.4911.4911.1411.15359,232
11/1/201611.1711.5411.0111.45365,998
10/31/201610.8811.3510.6611.11671,826
10/28/201610.5510.7110.4110.6692,599
10/27/201610.6010.6810.3510.56117,396
10/26/201610.7010.7310.5710.60369,053
10/25/201610.7711.0710.6610.77115,785
10/24/201610.6610.7710.4310.7472,928
10/21/201610.5510.6710.4210.6490,737
10/20/201610.5510.5910.3110.53132,847
10/19/201610.5710.6510.4210.60179,074
10/18/201610.4310.7210.3010.61201,783
10/17/201610.4010.4410.1810.3067,101
10/14/201610.4411.0010.3110.3567,831
10/13/201610.3710.6910.2210.40116,241
10/12/201610.6710.8510.4510.48129,813
10/11/201610.9410.9410.7610.7790,901
10/10/201611.0511.3010.8910.9998,199
10/7/201611.3011.4711.0011.0195,700
10/6/201611.2711.5011.0611.31311,721
10/5/201611.3211.4611.0211.3291,173
10/4/201611.6611.6611.1611.34111,349
10/3/201611.6111.9211.4511.68346,156
9/30/201611.3211.8111.3211.57235,241
9/29/201611.3611.5011.2511.32116,232
9/28/201611.6511.7011.3811.41360,474
9/27/201611.8111.8811.6111.71141,695
9/26/201611.8612.0011.7411.85154,309
9/23/201612.0912.3411.8911.94193,361
9/22/201612.2212.3111.9212.1595,032
9/21/201612.0312.2411.6012.1885,376
9/20/201611.8312.2911.8012.07125,813
9/19/201611.8012.1111.6611.72181,077
9/16/201611.3211.9911.2911.74219,784
9/15/201611.2411.4311.0011.34160,475
9/14/201611.4611.5411.2111.2978,769
9/13/201611.5911.7911.0011.43179,681
9/12/201611.4711.7411.4711.65114,369
9/9/201612.1312.2411.5911.60143,229
9/8/201612.3912.5312.2212.2462,912
9/7/201612.5312.6112.2612.38116,358
9/6/201612.5912.7412.4612.5853,102
9/2/201612.3112.5912.2712.5198,401
9/1/201612.2312.3112.1312.3134,020
8/31/201612.2912.3412.1312.2691,495
8/30/201612.2212.4312.1612.26136,163
8/29/201611.9512.4011.9112.30101,891
8/26/201612.0712.1211.7811.89133,462
8/25/201611.7412.2511.6911.91307,746
8/24/201611.6311.9311.5811.74168,296
8/23/201611.7011.7211.4311.66186,720
8/22/201611.5211.8011.4011.73167,009
8/19/201611.6311.9511.3211.51164,728
8/18/201611.7412.1211.5011.74762,600
8/17/201611.8011.8011.3911.77377,993
8/16/201611.3411.9111.3111.84281,754
8/15/201611.1311.3311.0611.30242,805
8/12/201611.0211.3711.0111.14150,043
8/11/201610.7211.0510.7011.02260,389
8/10/201610.7310.7910.3510.71335,690
8/9/201610.6810.8210.6810.73155,802
8/8/201610.8110.9310.4910.75127,908
8/5/201610.7410.8610.6110.79130,415
8/4/201610.4810.7310.4710.71123,511
8/3/201610.5410.8910.5010.52221,181
8/2/201610.9110.9110.2410.58372,092
8/1/201610.6811.0010.6510.92371,168
7/29/201610.1510.7510.1510.66427,143
7/28/201610.9210.929.8710.261,730,354
7/27/20168.908.978.758.83310,681
7/26/20168.789.188.788.85142,731
7/25/20168.979.158.718.81179,481
7/22/20169.059.158.808.98128,915
7/21/20169.139.199.069.07190,481
7/20/20168.889.318.889.13243,126
  • Showing 1-100 of 1,202 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center