NV ENERGY $19.91

down -0.33


24/5/2013 04:24 PM  |  NYSE : NVE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 19.91
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: -0.33 (-1.63 %)
Prev Close: 20.24
Open: 20.21
Bid: 18.10
Ask: 24.00
12 Mo. Price Change : 17% - NVE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NVE1318E5 0.00 0.00 14.90 70 16.60 10 0 0
7.50 NVE1318E7.5 0.00 0.00 10.90 100 14.10 10 0 0
10.00 NVE1318E10 0.00 0.00 9.90 70 11.60 10 0 0
12.50 NVE1318E12.5 0.00 0.00 5.90 100 9.10 40 0 0
15.00 NVE1318E15 0.00 0.00 4.90 70 6.60 40 0 0
17.50 NVE1318E17.5 3.00 0.00 0.90 100 4.10 40 0 0
20.00 NVE1318E20 0.65 0.00 0.00 0 1.75 50 0 0
22.50 NVE1318E22.5 0.20 0.00 0.00 0 0.25 139 0 112
25.00 NVE1318E25 0.00 0.00 0.00 0 0.20 65 0 0
30.00 NVE1318E30 0.00 0.00 0.00 0 0.20 65 0 0
35.00 NVE1318E35 0.00 0.00 0.00 0 0.20 65 0 0

Put Options: NVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NVE1318Q5 0.00 0.00 0.00 0 0.20 65 0 0
7.50 NVE1318Q7.5 0.00 0.00 0.00 0 0.20 65 0 0
10.00 NVE1318Q10 0.00 0.00 0.00 0 0.20 65 0 0
12.50 NVE1318Q12.5 0.00 0.00 0.00 0 0.20 65 0 0
15.00 NVE1318Q15 0.00 0.00 0.00 0 0.20 65 0 0
17.50 NVE1318Q17.5 0.00 0.00 0.00 0 0.20 65 0 0
20.00 NVE1318Q20 0.05 0.00 0.00 0 0.25 75 0 27
22.50 NVE1318Q22.5 0.00 0.00 0.80 70 2.55 50 0 0
25.00 NVE1318Q25 0.00 0.00 3.70 10 6.60 70 0 0
30.00 NVE1318Q30 0.00 0.00 8.70 10 11.60 70 0 0
35.00 NVE1318Q35 0.00 0.00 13.70 10 16.60 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center