Novogen Ltd Shs Sponsored American Deposit Receipt Repr 25 Shs $3.17

down -0.03


22/8/2014 03:58 PM  |  NASDAQ : NVGN  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
8/22/20143.153.203.153.175,147
8/21/20143.133.203.093.204,310
8/20/20143.223.283.123.1510,379
8/19/20143.103.243.103.225,290
8/18/20143.123.243.103.1410,516
8/15/20143.173.192.993.1120,947
8/14/20143.163.293.163.227,466
8/13/20143.233.233.063.212,540
8/12/20143.003.192.953.1537,183
8/11/20142.782.922.752.9214,638
8/8/20142.963.012.722.879,431
8/7/20142.953.012.922.971,820
8/6/20142.943.002.912.9517,809
8/5/20143.063.102.873.0216,447
8/4/20143.113.233.113.158,092
8/1/20143.263.263.153.197,920
7/31/20143.153.293.143.247,671
7/30/20143.303.303.173.218,323
7/29/20143.393.413.223.2231,729
7/28/20143.383.393.243.286,268
7/25/20143.273.333.273.332,203
7/24/20143.293.293.243.293,418
7/23/20143.153.273.153.2437,992
7/22/20143.213.233.173.1812,899
7/21/20143.103.293.103.239,711
7/18/20143.223.263.093.1551,091
7/17/20143.353.363.263.2618,501
7/16/20143.353.403.343.3619,496
7/15/20143.423.423.333.385,154
7/14/20143.323.403.323.384,581
7/11/20143.333.363.303.3317,198
7/10/20143.303.433.253.3719,720
7/9/20143.403.493.383.4335,937
7/8/20143.523.533.353.4045,941
7/7/20143.573.623.553.5911,854
7/3/20143.633.633.553.559,931
7/2/20143.603.683.503.6068,858
7/1/20143.653.723.593.6239,405
6/30/20143.603.693.503.6876,916
6/27/20143.633.643.563.5926,284
6/26/20143.573.653.503.5831,079
6/25/20143.623.703.563.6136,100
6/24/20143.643.733.553.6743,283
6/23/20143.653.773.523.6868,120
6/20/20143.783.843.693.7620,507
6/19/20143.763.853.743.7423,199
6/18/20144.004.003.723.8187,004
6/17/20144.144.603.893.99512,746
6/16/20143.713.803.663.7123,788
6/13/20143.853.853.693.7923,688
6/12/20143.753.833.713.8024,451
6/11/20143.713.833.673.7232,428
6/10/20143.963.963.713.7933,767
6/9/20143.744.073.743.8533,657
6/6/20143.674.063.603.9373,107
6/5/20143.673.673.423.5536,404
6/4/20143.803.803.593.6047,224
6/3/20143.603.833.603.7936,291
6/2/20143.783.843.543.7027,119
5/30/20143.703.803.703.805,492
5/29/20143.663.743.643.6910,467
5/28/20143.903.903.703.8019,335
5/27/20144.034.203.803.8862,522
5/23/20143.803.883.543.7525,989
5/22/20143.713.853.703.844,469
5/21/20143.673.903.673.832,318
5/20/20143.673.993.653.663,562
5/19/20143.733.913.683.725,751
5/16/20143.683.753.563.736,827
5/15/20143.653.843.633.744,538
5/14/20143.783.783.653.766,937
5/13/20143.943.943.703.787,218
5/12/20143.763.943.753.948,241
5/9/20143.693.843.693.847,509
5/8/20143.853.853.653.7815,523
5/7/20143.853.903.773.896,277
5/6/20143.803.983.803.9418,645
5/5/20143.933.953.793.908,428
5/2/20143.953.953.823.919,473
5/1/20143.964.003.813.905,366
4/30/20144.104.103.773.995,157
4/29/20144.034.033.823.9417,237
4/28/20144.144.143.893.999,407
4/25/20144.024.153.974.1111,228
4/24/20144.154.153.993.993,062
4/23/20144.014.033.903.938,555
4/22/20144.044.093.934.043,600
4/21/20143.883.993.853.987,666
4/17/20143.903.973.903.917,245
4/16/20143.754.003.603.9535,166
4/15/20143.813.893.603.6727,073
4/14/20143.914.173.793.8133,564
4/11/20143.984.013.853.9826,305
4/10/20144.014.123.953.999,991
4/9/20143.934.143.934.0612,918
4/8/20143.984.093.913.9815,327
4/7/20144.014.013.923.9911,251
4/4/20144.114.113.923.998,459
4/3/20144.134.133.974.115,565
4/2/20144.094.164.034.035,665
Trading Center