$1.91 +0.07 (%) Novogen Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

Jul. 27, 2016 | 01:11 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
7/26/20161.841.851.821.8416,440
7/25/20161.851.851.821.8317,742
7/22/20161.851.901.831.8426,659
7/21/20161.901.921.811.8542,792
7/20/20161.901.931.851.8915,327
7/19/20161.901.921.901.919,515
7/18/20161.921.921.871.8916,575
7/15/20161.921.921.881.9018,033
7/14/20161.951.951.871.8921,597
7/13/20161.922.001.871.9119,857
7/12/20161.951.991.911.9157,300
7/11/20161.942.001.931.9635,268
7/8/20162.002.011.911.9156,291
7/7/20162.012.011.981.9812,778
7/6/20162.012.011.951.9823,690
7/5/20161.992.001.952.0031,313
7/1/20161.891.901.871.9023,020
6/30/20161.921.921.871.8722,706
6/29/20161.911.941.901.9114,190
6/28/20161.841.931.841.9028,115
6/27/20161.931.931.811.8373,729
6/24/20161.921.951.851.9259,539
6/23/20162.002.011.931.9981,205
6/22/20162.002.071.982.0231,814
6/21/20162.012.032.002.0013,173
6/20/20162.002.062.002.0015,848
6/17/20162.072.072.002.0324,937
6/16/20162.052.072.022.0413,842
6/15/20162.102.102.042.0529,316
6/14/20162.012.192.012.1264,384
6/13/20162.082.122.032.0414,188
6/10/20162.042.042.032.0315,332
6/9/20162.042.052.042.0414,775
6/8/20162.022.082.002.0535,177
6/7/20162.102.102.042.0548,614
6/6/20162.052.132.042.1021,328
6/3/20162.042.052.002.0424,671
6/2/20162.042.062.002.0416,162
6/1/20162.032.042.002.0026,769
5/31/20162.042.072.022.037,815
5/27/20161.992.091.992.0326,589
5/26/20162.052.082.012.0120,986
5/25/20162.062.092.002.0529,265
5/24/20162.092.092.022.0825,499
5/23/20162.082.122.082.0828,047
5/20/20162.002.062.002.0621,876
5/19/20162.032.051.972.0066,600
5/18/20162.062.062.012.0526,144
5/17/20162.052.062.022.0611,355
5/16/20162.072.072.032.0512,254
5/13/20162.022.092.002.0421,110
5/12/20162.092.102.012.0222,663
5/11/20162.122.162.052.1022,954
5/10/20162.192.192.092.0911,408
5/9/20162.032.132.032.1011,067
5/6/20162.082.081.972.0520,815
5/5/20162.082.112.002.0610,562
5/4/20162.052.092.052.0625,522
5/3/20162.162.201.962.1076,835
5/2/20162.212.232.162.1855,096
4/29/20162.372.382.172.2529,186
4/28/20162.332.482.262.3420,304
4/27/20162.342.472.322.3420,482
4/26/20162.332.392.302.3118,948
4/25/20162.402.402.292.3726,462
4/22/20162.412.502.402.4114,417
4/21/20162.522.552.442.4431,594
4/20/20162.552.552.452.5269,852
4/19/20162.662.672.492.5741,128
4/18/20162.572.672.512.6166,413
4/15/20162.432.542.402.5480,737
4/14/20162.362.432.362.4335,470
4/13/20162.372.372.322.3430,995
4/12/20162.342.392.252.3315,644
4/11/20162.392.392.342.3610,696
4/8/20162.342.352.272.3324,337
4/7/20162.362.372.332.3618,652
4/6/20162.242.402.242.3834,515
4/5/20162.262.372.252.3418,073
4/4/20162.342.462.302.3435,645
4/1/20162.402.502.302.3434,751
3/31/20162.602.632.272.4669,663
3/30/20162.522.622.522.5834,653
3/29/20162.512.552.512.5514,805
3/28/20162.612.662.532.5323,797
3/24/20162.662.682.522.5937,252
3/23/20162.772.852.562.6082,273
3/22/20162.502.772.502.77150,958
3/21/20162.222.522.222.48189,637
3/18/20162.202.202.142.1825,629
3/17/20162.122.192.122.1513,777
3/16/20162.112.162.112.1520,829
3/15/20162.092.182.092.0918,748
3/14/20162.062.122.062.104,685
3/11/20162.062.072.032.057,269
3/10/20162.042.061.972.0227,556
3/9/20162.092.092.052.0522,444
3/8/20162.052.152.052.10108,030
3/7/20162.052.162.012.0795,698
3/4/20162.002.072.002.0230,373
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center