$1.67 0.00 (%) Novogen Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
12/2/20161.641.701.641.6726,673
12/1/20161.621.741.601.6719,964
11/30/20161.641.671.631.666,639
11/29/20161.631.691.631.6710,744
11/28/20161.671.681.641.6423,427
11/25/20161.761.761.671.671,088
11/23/20161.691.721.631.686,774
11/22/20161.691.721.611.6823,821
11/21/20161.741.751.651.6919,648
11/18/20161.781.781.661.7238,942
11/17/20161.691.751.671.7030,663
11/16/20161.641.711.631.7021,069
11/15/20161.601.741.581.6567,173
11/14/20161.601.621.531.6019,303
11/11/20161.571.621.551.5917,406
11/10/20161.571.611.551.5915,418
11/9/20161.501.621.501.6138,921
11/8/20161.621.621.581.6237,663
11/7/20161.571.621.561.6223,385
11/4/20161.521.621.511.6232,752
11/3/20161.561.561.511.5327,163
11/2/20161.601.601.491.5340,713
11/1/20161.531.601.511.5445,132
10/31/20161.621.621.501.5498,751
10/28/20161.601.621.511.5257,751
10/27/20161.691.691.571.6041,309
10/26/20161.701.711.651.6729,523
10/25/20161.761.761.721.7310,392
10/24/20161.741.781.711.775,441
10/21/20161.771.771.751.7524,174
10/20/20161.751.861.721.7530,967
10/19/20161.811.811.771.819,931
10/18/20161.821.841.811.839,732
10/17/20161.781.831.781.8216,661
10/14/20161.791.811.731.7827,915
10/13/20161.831.831.741.8031,178
10/12/20161.821.831.771.8310,792
10/11/20161.791.831.761.7934,063
10/10/20161.831.841.751.7695,564
10/7/20161.891.921.801.8148,198
10/6/20161.941.951.861.9117,955
10/5/20161.871.941.871.9422,419
10/4/20161.911.941.851.8738,046
10/3/20161.911.961.911.926,447
9/30/20161.971.971.941.9514,063
9/29/20162.102.101.951.978,474
9/28/20162.002.011.951.9819,018
9/27/20161.972.041.941.9830,213
9/26/20162.032.031.912.0039,975
9/23/20161.982.081.982.0324,478
9/22/20161.992.001.982.0050,251
9/21/20161.961.981.931.9835,738
9/20/20161.941.981.941.9627,466
9/19/20161.861.951.851.9255,904
9/16/20161.901.901.811.8438,388
9/15/20161.891.911.871.9113,940
9/14/20162.072.081.871.91169,287
9/13/20162.242.242.062.1077,863
9/12/20162.202.442.122.17801,242
9/9/20162.032.042.032.044,923
9/8/20162.002.062.002.0423,426
9/7/20162.052.052.022.0214,931
9/6/20162.002.052.002.0324,073
9/2/20162.012.051.981.9813,927
9/1/20162.022.031.981.9813,948
8/31/20162.052.062.002.0430,251
8/30/20162.102.102.082.0813,196
8/29/20162.062.092.052.0919,692
8/26/20162.032.062.032.061,379
8/25/20162.012.052.012.0419,113
8/24/20161.992.081.992.026,852
8/23/20162.032.041.982.0138,918
8/22/20162.082.092.002.0219,739
8/19/20162.022.022.002.012,828
8/18/20161.982.031.961.9992,758
8/17/20161.962.001.961.987,060
8/16/20161.982.001.961.9827,040
8/15/20161.991.991.951.9612,349
8/12/20161.952.021.951.9722,149
8/11/20161.882.151.882.00201,128
8/10/20161.841.841.821.8312,120
8/9/20161.861.871.831.8510,495
8/8/20161.841.881.831.856,041
8/5/20161.811.851.801.8214,236
8/4/20161.801.831.721.8167,145
8/3/20161.801.841.781.8028,192
8/2/20161.831.841.771.8134,134
8/1/20161.821.891.821.8322,349
7/29/20161.851.881.791.8671,901
7/28/20161.941.951.881.8838,013
7/27/20161.851.961.821.92193,402
7/26/20161.841.851.821.8416,440
7/25/20161.851.851.821.8317,742
7/22/20161.851.901.831.8426,659
7/21/20161.901.921.811.8542,792
7/20/20161.901.931.851.8915,327
7/19/20161.901.921.901.919,515
7/18/20161.921.921.871.8916,575
7/15/20161.921.921.881.9018,033
7/14/20161.951.951.871.8921,597
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center