$2.34 -0.21 (%) Novogen Ltd Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
1/23/20152.512.512.302.34399,848
1/22/20152.292.702.242.551,389,836
1/21/20152.452.452.272.30137,707
1/20/20152.302.422.302.40166,534
1/16/20152.232.402.212.35473,193
1/15/20152.483.392.272.434,906,270
1/14/20152.112.152.082.0996,153
1/13/20152.242.282.112.1598,468
1/12/20152.372.382.232.2572,810
1/9/20152.202.352.182.2872,934
1/8/20152.322.352.132.20108,294
1/7/20152.132.362.132.30136,640
1/6/20152.342.342.082.13146,800
1/5/20152.182.382.182.28180,640
1/2/20152.152.282.152.16126,496
12/31/20142.172.392.082.08275,740
12/30/20142.322.342.132.16189,133
12/29/20142.552.572.252.30415,143
12/26/20142.352.752.352.60495,050
12/24/20142.352.572.352.40141,878
12/23/20142.422.642.262.49519,054
12/22/20142.632.642.382.45527,147
12/19/20142.562.972.432.581,402,581
12/18/20142.953.052.722.731,425,069
12/17/20143.493.933.053.154,547,883
12/16/20143.495.973.445.3819,085,191
12/15/20141.641.711.521.7123,029
12/12/20141.701.701.641.649,864
12/11/20141.711.811.691.704,960
12/10/20141.741.851.711.7112,552
12/9/20141.811.851.701.835,646
12/8/20141.881.881.681.765,324
12/5/20141.751.881.681.886,680
12/4/20141.851.851.781.805,432
12/3/20141.831.941.791.914,940
12/2/20141.821.941.781.9316,144
12/1/20141.701.961.681.965,854
11/28/20141.711.921.711.92701
11/26/20141.942.121.812.0310,897
11/25/20141.851.901.741.8814,361
11/24/20141.811.811.741.7617,464
11/21/20141.821.941.781.8027,503
11/20/20141.761.781.671.7528,552
11/19/20141.851.851.631.6628,238
11/18/20141.651.811.531.80157,924
11/17/20142.222.391.511.65321,631
11/14/20142.542.582.212.4049,277
11/13/20142.712.752.602.6643,533
11/12/20142.722.892.702.7322,594
11/11/20142.982.982.982.980
11/10/20142.982.982.982.980
11/7/20142.982.982.982.980
11/6/20142.982.982.982.980
11/5/20142.982.982.982.980
11/4/20142.982.982.982.980
11/3/20142.982.982.982.980
10/31/20143.013.012.822.9811,666
10/30/20142.963.192.942.9817,548
10/29/20143.053.052.912.913,339
10/28/20143.073.072.923.046,876
10/27/20142.923.052.883.0514,794
10/24/20142.893.032.862.8818,490
10/23/20142.972.972.812.939,004
10/22/20142.743.202.742.8791,671
10/21/20142.812.812.732.778,623
10/20/20142.732.812.732.763,033
10/17/20142.812.922.772.7810,100
10/16/20142.742.942.742.7913,142
10/15/20143.003.012.682.8030,534
10/14/20142.963.002.843.004,394
10/13/20142.882.932.792.9017,534
10/10/20142.822.932.802.931,172
10/9/20142.932.952.822.959,655
10/8/20142.972.972.932.95773
10/7/20142.972.972.922.971,462
10/6/20142.952.982.932.981,860
10/3/20143.023.022.883.0013,826
10/2/20142.912.992.872.9915,768
10/1/20142.852.912.752.909,827
9/30/20143.003.002.822.8512,004
9/29/20143.203.212.923.0366,360
9/26/20142.702.962.702.789,644
9/25/20142.962.962.722.7410,384
9/24/20142.802.872.702.835,516
9/23/20142.912.912.742.7811,272
9/22/20142.842.972.822.9012,946
9/19/20142.943.072.872.973,277
9/18/20143.113.152.882.9428,783
9/17/20143.383.383.083.107,484
9/16/20143.223.333.173.215,470
9/15/20143.283.383.223.265,399
9/12/20143.253.363.223.362,065
9/11/20143.263.363.253.364,427
9/10/20143.273.363.273.36641
9/9/20143.263.353.253.356,701
9/8/20143.383.403.283.3015,684
9/5/20143.333.433.333.4214,410
9/4/20143.373.463.333.4613,747
9/3/20143.393.393.323.399,974
9/2/20143.253.373.253.3713,192
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center