$2.77 +0.01 (%) Novogen Ltd Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

Oct. 21, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
10/20/20142.732.812.732.763,033
10/17/20142.812.922.772.7810,100
10/16/20142.742.942.742.7913,142
10/15/20143.003.012.682.8030,534
10/14/20142.963.002.843.004,394
10/13/20142.882.932.792.9017,534
10/10/20142.822.932.802.931,172
10/9/20142.932.952.822.959,655
10/8/20142.972.972.932.95773
10/7/20142.972.972.922.971,462
10/6/20142.952.982.932.981,860
10/3/20143.023.022.883.0013,826
10/2/20142.912.992.872.9915,768
10/1/20142.852.912.752.909,827
9/30/20143.003.002.822.8512,004
9/29/20143.203.212.923.0366,360
9/26/20142.702.962.702.789,644
9/25/20142.962.962.722.7410,384
9/24/20142.802.872.702.835,516
9/23/20142.912.912.742.7811,272
9/22/20142.842.972.822.9012,946
9/19/20142.943.072.872.973,277
9/18/20143.113.152.882.9428,783
9/17/20143.383.383.083.107,484
9/16/20143.223.333.173.215,470
9/15/20143.283.383.223.265,399
9/12/20143.253.363.223.362,065
9/11/20143.263.363.253.364,427
9/10/20143.273.363.273.36641
9/9/20143.263.353.253.356,701
9/8/20143.383.403.283.3015,684
9/5/20143.333.433.333.4214,410
9/4/20143.373.463.333.4613,747
9/3/20143.393.393.323.399,974
9/2/20143.253.373.253.3713,192
8/29/20143.293.363.263.285,538
8/28/20143.273.323.253.325,843
8/27/20143.293.343.253.334,618
8/26/20143.273.343.273.2710,911
8/25/20143.223.333.223.2911,305
8/22/20143.153.203.153.175,147
8/21/20143.133.203.093.204,310
8/20/20143.223.283.123.1510,379
8/19/20143.103.243.103.225,290
8/18/20143.123.243.103.1410,516
8/15/20143.173.192.993.1120,947
8/14/20143.163.293.163.227,466
8/13/20143.233.233.063.212,540
8/12/20143.003.192.953.1537,183
8/11/20142.782.922.752.9214,638
8/8/20142.963.012.722.879,431
8/7/20142.953.012.922.971,820
8/6/20142.943.002.912.9517,809
8/5/20143.063.102.873.0216,447
8/4/20143.113.233.113.158,092
8/1/20143.263.263.153.197,920
7/31/20143.153.293.143.247,671
7/30/20143.303.303.173.218,323
7/29/20143.393.413.223.2231,729
7/28/20143.383.393.243.286,268
7/25/20143.273.333.273.332,203
7/24/20143.293.293.243.293,418
7/23/20143.153.273.153.2437,992
7/22/20143.213.233.173.1812,899
7/21/20143.103.293.103.239,711
7/18/20143.223.263.093.1551,091
7/17/20143.353.363.263.2618,501
7/16/20143.353.403.343.3619,496
7/15/20143.423.423.333.385,154
7/14/20143.323.403.323.384,581
7/11/20143.333.363.303.3317,198
7/10/20143.303.433.253.3719,720
7/9/20143.403.493.383.4335,937
7/8/20143.523.533.353.4045,941
7/7/20143.573.623.553.5911,854
7/3/20143.633.633.553.559,931
7/2/20143.603.683.503.6068,858
7/1/20143.653.723.593.6239,405
6/30/20143.603.693.503.6876,916
6/27/20143.633.643.563.5926,284
6/26/20143.573.653.503.5831,079
6/25/20143.623.703.563.6136,100
6/24/20143.643.733.553.6743,283
6/23/20143.653.773.523.6868,120
6/20/20143.783.843.693.7620,507
6/19/20143.763.853.743.7423,199
6/18/20144.004.003.723.8187,004
6/17/20144.144.603.893.99512,746
6/16/20143.713.803.663.7123,788
6/13/20143.853.853.693.7923,688
6/12/20143.753.833.713.8024,451
6/11/20143.713.833.673.7232,428
6/10/20143.963.963.713.7933,767
6/9/20143.744.073.743.8533,657
6/6/20143.674.063.603.9373,107
6/5/20143.673.673.423.5536,404
6/4/20143.803.803.593.6047,224
6/3/20143.603.833.603.7936,291
6/2/20143.783.843.543.7027,119
5/30/20143.703.803.703.805,492
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center