$1.98 0.00 (%) Novogen Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

Sep. 28, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
9/28/20162.002.011.951.9819,018
9/27/20161.972.041.941.9830,213
9/26/20162.032.031.912.0039,975
9/23/20161.982.081.982.0324,478
9/22/20161.992.001.982.0050,251
9/21/20161.961.981.931.9835,738
9/20/20161.941.981.941.9627,466
9/19/20161.861.951.851.9255,904
9/16/20161.901.901.811.8438,388
9/15/20161.891.911.871.9113,940
9/14/20162.072.081.871.91169,287
9/13/20162.242.242.062.1077,863
9/12/20162.202.442.122.17801,242
9/9/20162.032.042.032.044,923
9/8/20162.002.062.002.0423,426
9/7/20162.052.052.022.0214,931
9/6/20162.002.052.002.0324,073
9/2/20162.012.051.981.9813,927
9/1/20162.022.031.981.9813,948
8/31/20162.052.062.002.0430,251
8/30/20162.102.102.082.0813,196
8/29/20162.062.092.052.0919,692
8/26/20162.032.062.032.061,379
8/25/20162.012.052.012.0419,113
8/24/20161.992.081.992.026,852
8/23/20162.032.041.982.0138,918
8/22/20162.082.092.002.0219,739
8/19/20162.022.022.002.012,828
8/18/20161.982.031.961.9992,758
8/17/20161.962.001.961.987,060
8/16/20161.982.001.961.9827,040
8/15/20161.991.991.951.9612,349
8/12/20161.952.021.951.9722,149
8/11/20161.882.151.882.00201,128
8/10/20161.841.841.821.8312,120
8/9/20161.861.871.831.8510,495
8/8/20161.841.881.831.856,041
8/5/20161.811.851.801.8214,236
8/4/20161.801.831.721.8167,145
8/3/20161.801.841.781.8028,192
8/2/20161.831.841.771.8134,134
8/1/20161.821.891.821.8322,349
7/29/20161.851.881.791.8671,901
7/28/20161.941.951.881.8838,013
7/27/20161.851.961.821.92193,402
7/26/20161.841.851.821.8416,440
7/25/20161.851.851.821.8317,742
7/22/20161.851.901.831.8426,659
7/21/20161.901.921.811.8542,792
7/20/20161.901.931.851.8915,327
7/19/20161.901.921.901.919,515
7/18/20161.921.921.871.8916,575
7/15/20161.921.921.881.9018,033
7/14/20161.951.951.871.8921,597
7/13/20161.922.001.871.9119,857
7/12/20161.951.991.911.9157,300
7/11/20161.942.001.931.9635,268
7/8/20162.002.011.911.9156,291
7/7/20162.012.011.981.9812,778
7/6/20162.012.011.951.9823,690
7/5/20161.992.001.952.0031,313
7/1/20161.891.901.871.9023,020
6/30/20161.921.921.871.8722,706
6/29/20161.911.941.901.9114,190
6/28/20161.841.931.841.9028,115
6/27/20161.931.931.811.8373,729
6/24/20161.921.951.851.9259,539
6/23/20162.002.011.931.9981,205
6/22/20162.002.071.982.0231,814
6/21/20162.012.032.002.0013,173
6/20/20162.002.062.002.0015,848
6/17/20162.072.072.002.0324,937
6/16/20162.052.072.022.0413,842
6/15/20162.102.102.042.0529,316
6/14/20162.012.192.012.1264,384
6/13/20162.082.122.032.0414,188
6/10/20162.042.042.032.0315,332
6/9/20162.042.052.042.0414,775
6/8/20162.022.082.002.0535,177
6/7/20162.102.102.042.0548,614
6/6/20162.052.132.042.1021,328
6/3/20162.042.052.002.0424,671
6/2/20162.042.062.002.0416,162
6/1/20162.032.042.002.0026,769
5/31/20162.042.072.022.037,815
5/27/20161.992.091.992.0326,589
5/26/20162.052.082.012.0120,986
5/25/20162.062.092.002.0529,265
5/24/20162.092.092.022.0825,499
5/23/20162.082.122.082.0828,047
5/20/20162.002.062.002.0621,876
5/19/20162.032.051.972.0066,600
5/18/20162.062.062.012.0526,144
5/17/20162.052.062.022.0611,355
5/16/20162.072.072.032.0512,254
5/13/20162.022.092.002.0421,110
5/12/20162.092.102.012.0222,663
5/11/20162.122.162.052.1022,954
5/10/20162.192.192.092.0911,408
5/9/20162.032.132.032.1011,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center