$2.10 0.00 (%) Novogen Shs Sponsored American Deposit Receipt Repr 25 Shs - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVGN historical data

Date Open High Low Close Volume
5/3/20162.162.201.962.1076,835
5/2/20162.212.232.162.1855,096
4/29/20162.372.382.172.2529,186
4/28/20162.332.482.262.3420,304
4/27/20162.342.472.322.3420,482
4/26/20162.332.392.302.3118,948
4/25/20162.402.402.292.3726,462
4/22/20162.412.502.402.4114,417
4/21/20162.522.552.442.4431,594
4/20/20162.552.552.452.5269,852
4/19/20162.662.672.492.5741,128
4/18/20162.572.672.512.6166,413
4/15/20162.432.542.402.5480,737
4/14/20162.362.432.362.4335,470
4/13/20162.372.372.322.3430,995
4/12/20162.342.392.252.3315,644
4/11/20162.392.392.342.3610,696
4/8/20162.342.352.272.3324,337
4/7/20162.362.372.332.3618,652
4/6/20162.242.402.242.3834,515
4/5/20162.262.372.252.3418,073
4/4/20162.342.462.302.3435,645
4/1/20162.402.502.302.3434,751
3/31/20162.602.632.272.4669,663
3/30/20162.522.622.522.5834,653
3/29/20162.512.552.512.5514,805
3/28/20162.612.662.532.5323,797
3/24/20162.662.682.522.5937,252
3/23/20162.772.852.562.6082,273
3/22/20162.502.772.502.77150,958
3/21/20162.222.522.222.48189,637
3/18/20162.202.202.142.1825,629
3/17/20162.122.192.122.1513,777
3/16/20162.112.162.112.1520,829
3/15/20162.092.182.092.0918,748
3/14/20162.062.122.062.104,685
3/11/20162.062.072.032.057,269
3/10/20162.042.061.972.0227,556
3/9/20162.092.092.052.0522,444
3/8/20162.052.152.052.10108,030
3/7/20162.052.162.012.0795,698
3/4/20162.002.072.002.0230,373
3/3/20161.922.041.922.0087,427
3/2/20161.991.991.911.9771,931
3/1/20161.921.981.911.9561,237
2/29/20161.962.001.901.9734,862
2/26/20161.901.981.901.9431,066
2/25/20161.972.011.861.9136,483
2/24/20161.972.011.881.9134,598
2/23/20162.082.081.982.0221,939
2/22/20162.032.051.992.0240,724
2/19/20161.952.101.931.9980,079
2/18/20161.931.951.911.9314,897
2/17/20161.871.991.851.9264,720
2/16/20161.922.051.861.9124,358
2/12/20161.831.851.791.8333,155
2/11/20161.851.881.831.8543,674
2/10/20161.901.951.851.8947,778
2/9/20161.901.941.871.9330,288
2/8/20161.992.031.941.9413,498
2/5/20162.032.051.951.9614,167
2/4/20161.952.001.931.9330,377
2/3/20162.022.051.841.9289,798
2/2/20162.102.112.032.0512,682
2/1/20162.102.142.092.1212,156
1/29/20162.102.152.102.1211,511
1/28/20162.002.192.002.1026,101
1/27/20162.242.272.142.1515,120
1/26/20162.242.252.232.2416,858
1/25/20162.152.252.152.2320,713
1/22/20162.182.202.102.1523,488
1/21/20162.062.202.062.1134,312
1/20/20161.862.081.862.0422,309
1/19/20161.911.971.861.9728,792
1/15/20162.012.021.851.8972,747
1/14/20162.042.082.032.0539,273
1/13/20162.152.152.052.1346,437
1/12/20162.182.212.122.1226,939
1/11/20162.232.262.172.1838,154
1/8/20162.132.222.122.2236,632
1/7/20162.162.182.092.1074,153
1/6/20162.162.302.162.2218,676
1/5/20162.052.242.052.1682,290
1/4/20162.072.082.012.0550,721
12/31/20152.102.101.982.09139,460
12/30/20152.102.172.062.0968,390
12/29/20152.192.202.102.1051,200
12/28/20152.142.272.122.1651,815
12/24/20152.252.272.222.2517,439
12/23/20152.232.292.222.2533,471
12/22/20152.272.282.222.2321,084
12/21/20152.292.302.212.2832,761
12/18/20152.332.332.262.3123,816
12/17/20152.302.392.302.3423,874
12/16/20152.252.382.252.3121,468
12/15/20152.182.272.182.2460,584
12/14/20152.162.192.122.1664,410
12/11/20152.092.152.032.1549,959
12/10/20152.182.182.122.1337,261
12/9/20152.192.202.122.1441,519
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center