$4.75 0.00 (%) InVivo Therapeutics Holdings Corp - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
12/7/20164.754.954.654.75167,364
12/6/20164.854.904.554.75230,828
12/5/20164.805.084.804.85171,967
12/2/20164.955.004.804.80150,740
12/1/20164.955.104.954.95148,318
11/30/20164.855.104.804.95148,688
11/29/20165.105.154.854.90230,001
11/28/20165.105.205.055.10118,440
11/25/20165.155.155.055.1531,576
11/23/20165.155.255.105.2099,925
11/22/20165.205.305.055.25109,356
11/21/20165.305.405.055.20137,287
11/18/20165.155.455.105.30107,655
11/17/20165.855.905.055.15328,827
11/16/20165.505.655.405.55136,209
11/15/20165.405.655.305.50139,339
11/14/20165.455.755.255.40334,543
11/11/20165.005.455.005.40276,629
11/10/20164.905.154.805.05320,287
11/9/20164.254.854.254.80262,384
11/8/20164.454.604.354.40133,073
11/7/20164.154.504.104.40261,463
11/4/20164.054.204.004.05259,701
11/3/20164.204.354.054.05160,485
11/2/20164.354.454.214.25193,286
11/1/20164.304.354.204.25172,943
10/31/20164.304.454.254.35183,187
10/28/20164.304.404.054.40337,808
10/27/20164.554.554.304.30173,370
10/26/20164.454.654.404.50186,028
10/25/20164.754.904.504.50222,761
10/24/20165.005.054.654.70159,976
10/21/20165.005.204.904.95264,571
10/20/20164.755.154.755.05428,896
10/19/20164.304.754.254.65499,376
10/18/20164.204.354.154.30188,263
10/17/20164.204.354.154.20155,603
10/14/20164.364.414.234.29215,187
10/13/20164.294.494.234.36724,700
10/12/20165.005.004.514.53794,014
10/11/20165.245.294.904.97351,450
10/10/20165.405.645.225.24305,460
10/7/20165.625.795.205.35572,343
10/6/20166.076.105.505.65509,348
10/5/20166.396.436.046.13302,061
10/4/20166.646.676.346.41318,111
10/3/20166.716.776.546.65150,850
9/30/20166.646.856.576.80123,367
9/29/20166.866.936.596.61150,942
9/28/20166.736.976.726.94155,302
9/27/20166.746.786.676.76110,158
9/26/20166.706.806.636.73107,020
9/23/20166.896.966.726.72141,716
9/22/20166.706.916.706.88159,542
9/21/20166.876.946.506.67194,386
9/20/20166.716.926.626.80170,853
9/19/20166.746.746.436.51168,609
9/16/20166.667.006.606.65335,017
9/15/20166.476.706.356.64141,621
9/14/20166.526.706.426.47190,558
9/13/20166.636.696.326.50183,675
9/12/20166.356.826.306.72174,226
9/9/20166.796.846.446.46254,846
9/8/20166.626.896.606.8382,988
9/7/20166.816.906.556.62222,958
9/6/20166.866.886.726.8291,914
9/2/20166.936.986.716.82107,608
9/1/20167.007.096.736.89214,841
8/31/20167.187.237.017.04206,766
8/30/20167.167.267.107.18171,036
8/29/20167.197.357.067.22190,760
8/26/20167.297.357.007.19254,350
8/25/20167.307.377.077.17222,655
8/24/20167.587.717.257.32212,697
8/23/20167.767.947.537.57297,953
8/22/20167.487.817.447.77252,975
8/19/20167.647.777.407.48502,915
8/18/20167.007.657.007.64945,189
8/17/20166.877.136.586.971,017,616
8/16/20166.406.506.176.18203,789
8/15/20166.306.506.306.45112,507
8/12/20166.346.356.186.2891,120
8/11/20166.236.456.176.35155,692
8/10/20166.146.276.136.1685,932
8/9/20166.376.376.026.15159,772
8/8/20166.366.486.366.3681,068
8/5/20166.456.456.116.37140,339
8/4/20166.436.526.336.3872,249
8/3/20166.216.416.106.4090,809
8/2/20166.346.526.246.25117,134
8/1/20166.476.496.246.35141,771
7/29/20166.496.666.416.48147,914
7/28/20166.606.606.376.53149,779
7/27/20166.666.686.526.5984,167
7/26/20166.666.726.506.5595,067
7/25/20166.606.836.606.66145,501
7/22/20166.616.696.516.61115,562
7/21/20166.706.876.516.57244,541
7/20/20166.456.526.286.4864,528
7/19/20166.676.896.376.39171,634
  • Showing 1-100 of 417 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center