$7.17 -0.15 (%) InVivo Therapeutics Holdings Corp - NASDAQ

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
8/25/20167.307.377.077.17222,655
8/24/20167.587.717.257.32212,697
8/23/20167.767.947.537.57297,953
8/22/20167.487.817.447.77252,975
8/19/20167.647.777.407.48502,915
8/18/20167.007.657.007.64945,189
8/17/20166.877.136.586.971,017,616
8/16/20166.406.506.176.18203,789
8/15/20166.306.506.306.45112,507
8/12/20166.346.356.186.2891,120
8/11/20166.236.456.176.35155,692
8/10/20166.146.276.136.1685,932
8/9/20166.376.376.026.15159,772
8/8/20166.366.486.366.3681,068
8/5/20166.456.456.116.37140,339
8/4/20166.436.526.336.3872,249
8/3/20166.216.416.106.4090,809
8/2/20166.346.526.246.25117,134
8/1/20166.476.496.246.35141,771
7/29/20166.496.666.416.48147,914
7/28/20166.606.606.376.53149,779
7/27/20166.666.686.526.5984,167
7/26/20166.666.726.506.5595,067
7/25/20166.606.836.606.66145,501
7/22/20166.616.696.516.61115,562
7/21/20166.706.876.516.57244,541
7/20/20166.456.526.286.4864,528
7/19/20166.676.896.376.39171,634
7/18/20166.226.686.166.64267,284
7/15/20166.706.706.056.25443,620
7/14/20166.876.886.476.61501,308
7/13/20166.937.006.766.86204,917
7/12/20166.776.976.646.93318,262
7/11/20166.586.756.526.75219,698
7/8/20166.166.606.136.51424,487
7/7/20166.006.386.006.14394,056
7/6/20165.555.835.425.72189,067
7/5/20165.835.835.535.63230,931
7/1/20165.745.985.725.8699,186
6/30/20165.935.935.645.78105,837
6/29/20165.895.985.675.88138,218
6/28/20165.715.885.715.81174,897
6/27/20166.006.035.455.54296,811
6/24/20165.786.105.706.06391,619
6/23/20166.016.145.966.11133,745
6/22/20165.976.105.865.9298,622
6/21/20166.066.105.866.01107,240
6/20/20166.046.215.916.08130,026
6/17/20166.146.245.865.96250,402
6/16/20166.166.405.976.12119,487
6/15/20166.176.446.016.24146,750
6/14/20166.166.315.966.11206,990
6/13/20166.196.376.156.19151,410
6/10/20166.516.515.946.20220,226
6/9/20166.846.846.516.57200,562
6/8/20166.806.926.666.87211,895
6/7/20166.996.996.756.80211,593
6/6/20166.887.006.756.93132,524
6/3/20166.987.096.706.85144,469
6/2/20166.877.086.726.98247,238
6/1/20166.756.936.706.88159,469
5/31/20166.746.996.526.78426,520
5/27/20166.426.736.416.68191,089
5/26/20166.756.756.346.40209,578
5/25/20166.806.886.656.77334,106
5/24/20166.556.836.406.81323,765
5/23/20166.496.626.326.48264,969
5/20/20166.246.526.156.46171,011
5/19/20166.426.606.096.19138,886
5/18/20166.466.536.326.41188,993
5/17/20166.216.646.146.33351,243
5/16/20166.096.305.956.23308,907
5/13/20165.596.125.526.09486,857
5/12/20165.655.955.415.61310,336
5/11/20165.685.885.565.59198,536
5/10/20165.905.935.505.70234,454
5/9/20165.615.905.445.81252,870
5/6/20165.555.705.435.51223,801
5/5/20165.945.945.385.52414,998
5/4/20165.775.905.485.87447,216
5/3/20166.026.095.715.80367,046
5/2/20166.076.155.936.11234,316
4/29/20166.236.295.816.00706,672
4/28/20166.696.696.236.24453,826
4/27/20166.766.956.516.73443,881
4/26/20166.907.106.606.821,616,759
4/25/20166.116.195.925.98189,860
4/22/20166.016.165.946.11220,222
4/21/20166.146.265.906.01271,429
4/20/20166.136.346.106.14241,966
4/19/20166.376.436.006.13595,111
4/18/20166.426.596.316.52191,720
4/15/20166.266.656.266.44182,022
4/14/20166.406.476.246.31317,350
4/13/20166.756.986.206.42659,048
4/12/20166.396.796.396.71300,091
4/11/20166.336.556.166.41279,150
4/8/20166.476.506.256.30277,273
4/7/20166.426.576.266.38233,493
4/6/20166.406.576.106.48395,850
  • Showing 1-100 of 345 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center