$9.85 +0.37 (%) InVivo Therapeutics Holdings Corp - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
9/4/20159.319.909.269.85136,083
9/3/20159.519.869.409.48149,244
9/2/20159.289.568.879.53197,994
9/1/20159.519.519.019.12206,193
8/31/20159.6610.239.669.75222,624
8/28/20159.269.699.269.66242,320
8/27/20159.8010.039.219.33358,271
8/26/201510.0910.259.139.66322,728
8/25/20159.9310.319.499.92358,338
8/24/20159.0110.317.339.31749,945
8/21/201510.6810.769.679.83693,538
8/20/201510.9511.4610.8610.90358,517
8/19/201511.6011.6610.6510.88554,191
8/18/201512.3012.4711.3711.66290,050
8/17/201511.3412.5611.2212.31225,155
8/14/201511.7012.5511.0411.16423,152
8/13/201512.4112.5511.7511.79280,702
8/12/201512.3312.5311.7512.31246,133
8/11/201512.9112.9111.7712.57392,888
8/10/201513.0213.2812.3612.54296,155
8/7/201513.1313.2012.2012.92395,945
8/6/201514.2714.5013.0913.21474,381
8/5/201514.6414.6413.7114.12378,596
8/4/201514.5014.6514.3614.49286,841
8/3/201514.5014.7314.0814.36235,035
7/31/201514.2114.9714.0614.55168,763
7/30/201514.5014.7013.0114.21468,480
7/29/201514.9715.1014.7514.81220,872
7/28/201514.9515.1614.4815.03217,602
7/27/201515.3715.3714.3514.79364,028
7/24/201517.0517.1015.4015.59293,668
7/23/201516.8117.1916.6517.05212,445
7/22/201516.6316.8716.1416.82230,509
7/21/201516.7816.8116.4116.69292,051
7/20/201515.7916.6515.5016.56517,867
7/17/201515.7215.8515.3115.72296,069
7/16/201515.7616.1815.5015.62313,236
7/15/201514.4215.7914.2415.71324,409
7/14/201514.3614.5014.1714.43206,902
7/13/201514.2514.7013.7314.44520,744
7/10/201515.1215.3613.6514.01857,710
7/9/201516.0616.1414.8215.02544,667
7/8/201516.1916.2015.6715.82288,890
7/7/201517.3517.4615.6016.291,000,611
7/6/201516.9817.6516.3717.19817,034
7/2/201515.7516.1114.6715.66493,846
7/1/201516.2516.4715.1815.63410,724
6/30/201515.9916.3315.7116.15453,949
6/29/201517.2917.6315.5215.53568,588
6/26/201517.3617.8717.1317.783,903,487
6/25/201517.8217.8317.0017.36445,044
6/24/201517.0417.5217.0217.50301,690
6/23/201517.3817.3916.7717.15274,228
6/22/201516.9417.4516.9317.03425,741
6/19/201515.6616.3715.6616.281,372,154
6/18/201515.4316.2815.3915.56382,518
6/17/201516.2716.7815.1515.48664,388
6/16/201516.0616.8115.7716.31549,019
6/15/201515.1616.2515.1516.00510,205
6/12/201514.9215.6414.9215.25380,701
6/11/201515.1615.3514.9115.28188,782
6/10/201515.0615.2814.6015.17255,435
6/9/201514.5815.3514.5815.19424,189
6/8/201514.6815.0814.3914.96261,661
6/5/201514.6714.6714.1614.59187,605
6/4/201513.7414.1213.4514.10195,670
6/3/201514.7014.7013.8914.05433,014
6/2/201514.0214.9913.9614.80621,208
6/1/201513.7114.5013.5613.99407,073
5/29/201513.2113.6713.0313.37195,644
5/28/201512.7613.4812.6313.31229,900
5/27/201513.0913.1012.6812.80154,237
5/26/201512.7113.1512.3713.05373,278
5/22/201512.9113.0412.5412.84185,717
5/21/201512.4212.9612.0012.93232,547
5/20/201511.5012.5011.5012.42259,899
5/19/201512.0512.3511.5011.66301,427
5/18/201512.9012.9011.7112.09322,191
5/15/201512.7713.1512.5013.06168,597
5/14/201513.0113.4912.2612.75467,553
5/13/201513.8213.9013.5213.63152,789
5/12/201512.9013.9212.7113.77304,815
5/11/201512.8513.1012.6713.10148,188
5/8/201513.0113.3412.5512.95123,302
5/7/201512.4612.9012.2512.85161,591
5/6/201512.3812.4612.0312.4562,512
5/5/201512.4312.6012.0612.2689,076
5/4/201512.1312.6912.0112.40150,165
5/1/201512.1312.3011.9012.13139,957
4/30/201512.1312.3211.8011.9990,089
4/29/201512.3612.5611.8812.13255,019
4/28/201511.7712.7511.4012.53709,919
4/27/201513.0013.0011.9012.05318,705
4/24/201512.5013.3912.0013.03231,501
4/23/201513.7013.7012.0012.39413,089
4/22/201514.0514.7613.3613.76197,336
4/21/201513.0014.1811.2613.951,106,569
4/20/201514.7514.7512.5013.50942,351
4/17/201519.4019.6815.0016.38622,627
4/16/20152.902.902.902.900
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!