$12.84 -0.09 (%) InVivo Therapeutics Holdings Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
5/22/201512.9113.0412.5412.84185,717
5/21/201512.4212.9612.0012.93232,547
5/20/201511.5012.5011.5012.42259,899
5/19/201512.0512.3511.5011.66301,427
5/18/201512.9012.9011.7112.09322,191
5/15/201512.7713.1512.5013.06168,597
5/14/201513.0113.4912.2612.75467,553
5/13/201513.8213.9013.5213.63152,789
5/12/201512.9013.9212.7113.77304,815
5/11/201512.8513.1012.6713.10148,188
5/8/201513.0113.3412.5512.95123,302
5/7/201512.4612.9012.2512.85161,591
5/6/201512.3812.4612.0312.4562,512
5/5/201512.4312.6012.0612.2689,076
5/4/201512.1312.6912.0112.40150,165
5/1/201512.1312.3011.9012.13139,957
4/30/201512.1312.3211.8011.9990,089
4/29/201512.3612.5611.8812.13255,019
4/28/201511.7712.7511.4012.53709,919
4/27/201513.0013.0011.9012.05318,705
4/24/201512.5013.3912.0013.03231,501
4/23/201513.7013.7012.0012.39413,089
4/22/201514.0514.7613.3613.76197,336
4/21/201513.0014.1811.2613.951,106,569
4/20/201514.7514.7512.5013.50942,351
4/17/201519.4019.6815.0016.38622,627
4/16/20152.902.902.902.900
Trading Center