$3.88 +0.16 (%) InVivo Therapeutics Holdings Corp - NASDAQ

Feb. 10, 2016 | 12:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
2/9/20163.693.953.503.72349,375
2/8/20163.903.953.633.79298,271
2/5/20164.204.204.004.02180,649
2/4/20164.004.334.004.23166,383
2/3/20164.374.373.904.02377,109
2/2/20164.424.534.314.33197,109
2/1/20164.434.584.364.47148,960
1/29/20164.224.554.124.43217,047
1/28/20164.354.394.154.20191,878
1/27/20164.394.634.274.31152,868
1/26/20164.494.564.224.42143,530
1/25/20164.434.794.374.47196,940
1/22/20164.354.524.254.45284,361
1/21/20164.634.674.214.28274,494
1/20/20164.194.664.004.58492,530
1/19/20164.734.804.374.39262,326
1/15/20164.514.804.304.67287,191
1/14/20164.554.873.924.65658,980
1/13/20165.065.144.504.52527,056
1/12/20165.305.634.694.91692,739
1/11/20166.336.355.255.27742,546
1/8/20166.516.636.176.21271,590
1/7/20166.866.906.356.55551,358
1/6/20167.087.176.867.00309,470
1/5/20167.247.387.027.27215,054
1/4/20167.137.406.907.27303,166
12/31/20157.557.757.157.20337,723
12/30/20157.257.867.167.59238,510
12/29/20157.407.577.077.25249,059
12/28/20157.547.707.287.36250,718
12/24/20157.807.927.507.57110,254
12/23/20157.847.977.717.84110,936
12/22/20158.038.087.617.79184,790
12/21/20158.758.847.708.06770,139
12/18/20157.638.737.578.66614,538
12/17/20157.287.747.157.62292,862
12/16/20156.907.666.797.15204,887
12/15/20156.917.056.556.82375,756
12/14/20157.157.436.636.71667,216
12/11/20157.287.517.077.18376,250
12/10/20157.207.497.087.37285,164
12/9/20157.507.527.127.24447,709
12/8/20157.708.067.547.55294,820
12/7/20158.598.597.687.82416,276
12/4/20159.499.508.588.66779,485
12/3/201511.5011.8010.5010.531,000,477
12/2/201510.2510.9910.1710.79506,458
12/1/20159.6610.009.359.95245,886
11/30/20159.4010.189.109.65638,865
11/27/20158.339.428.339.27202,742
11/25/20157.318.307.268.23257,917
11/24/20157.577.587.247.35166,310
11/23/20157.517.887.317.63150,744
11/20/20157.207.647.117.50122,142
11/19/20157.207.216.967.15157,593
11/18/20157.307.357.107.30114,297
11/17/20157.487.557.177.26125,650
11/16/20157.357.607.297.45116,392
11/13/20157.347.687.287.40130,692
11/12/20157.568.237.257.41166,797
11/11/20158.338.357.507.64219,697
11/10/20157.848.307.708.28246,608
11/9/20158.038.197.657.89189,271
11/6/20157.878.117.618.08151,404
11/5/20157.938.097.587.94164,168
11/4/20158.048.337.938.05202,359
11/3/20157.908.347.758.04199,689
11/2/20157.307.997.297.90255,304
10/30/20157.257.336.787.26417,836
10/29/20157.657.887.247.24230,697
10/28/20157.397.947.257.64159,140
10/27/20157.827.857.357.40200,229
10/26/20157.838.207.717.87175,176
10/23/20158.498.497.518.03463,648
10/22/20157.417.797.177.38227,238
10/21/20157.847.847.287.39187,884
10/20/20158.088.087.537.78155,483
10/19/20158.358.747.998.13219,996
10/16/20158.178.457.888.20230,534
10/15/20157.108.247.108.19316,325
10/14/20157.607.606.917.14410,586
10/13/20158.088.087.507.53398,616
10/12/20158.888.888.028.11263,254
10/9/20158.349.008.258.81193,833
10/8/20158.488.518.078.34162,131
10/7/20158.188.707.958.51328,480
10/6/20158.418.547.848.16402,015
10/5/20158.658.988.288.50374,940
10/2/20158.418.898.408.64244,936
10/1/20158.628.928.398.55150,672
9/30/20158.638.918.338.62280,726
9/29/20158.999.198.418.77399,775
9/28/20159.749.778.889.06321,045
9/25/201510.7010.969.709.77253,636
9/24/201510.8110.8110.4010.60184,796
9/23/201510.8711.0410.7210.8479,505
9/22/201510.6611.0710.4110.91174,988
9/21/201511.0711.2010.4810.83241,031
9/18/201510.5311.0010.2310.99200,377
9/17/201510.6110.9410.4710.74152,584
  • Showing 1-100 of 207 items
  • 1
  • 2
  • 3
  • >>
Trading Center