$6.61 -0.33 (%) InVivo Therapeutics Holdings Corp - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVIV historical data

Date Open High Low Close Volume
9/28/20166.736.976.726.94155,302
9/27/20166.746.786.676.76110,158
9/26/20166.706.806.636.73107,020
9/23/20166.896.966.726.72141,716
9/22/20166.706.916.706.88159,542
9/21/20166.876.946.506.67194,386
9/20/20166.716.926.626.80170,853
9/19/20166.746.746.436.51168,609
9/16/20166.667.006.606.65335,017
9/15/20166.476.706.356.64141,621
9/14/20166.526.706.426.47190,558
9/13/20166.636.696.326.50183,675
9/12/20166.356.826.306.72174,226
9/9/20166.796.846.446.46254,846
9/8/20166.626.896.606.8382,988
9/7/20166.816.906.556.62222,958
9/6/20166.866.886.726.8291,914
9/2/20166.936.986.716.82107,608
9/1/20167.007.096.736.89214,841
8/31/20167.187.237.017.04206,766
8/30/20167.167.267.107.18171,036
8/29/20167.197.357.067.22190,760
8/26/20167.297.357.007.19254,350
8/25/20167.307.377.077.17222,655
8/24/20167.587.717.257.32212,697
8/23/20167.767.947.537.57297,953
8/22/20167.487.817.447.77252,975
8/19/20167.647.777.407.48502,915
8/18/20167.007.657.007.64945,189
8/17/20166.877.136.586.971,017,616
8/16/20166.406.506.176.18203,789
8/15/20166.306.506.306.45112,507
8/12/20166.346.356.186.2891,120
8/11/20166.236.456.176.35155,692
8/10/20166.146.276.136.1685,932
8/9/20166.376.376.026.15159,772
8/8/20166.366.486.366.3681,068
8/5/20166.456.456.116.37140,339
8/4/20166.436.526.336.3872,249
8/3/20166.216.416.106.4090,809
8/2/20166.346.526.246.25117,134
8/1/20166.476.496.246.35141,771
7/29/20166.496.666.416.48147,914
7/28/20166.606.606.376.53149,779
7/27/20166.666.686.526.5984,167
7/26/20166.666.726.506.5595,067
7/25/20166.606.836.606.66145,501
7/22/20166.616.696.516.61115,562
7/21/20166.706.876.516.57244,541
7/20/20166.456.526.286.4864,528
7/19/20166.676.896.376.39171,634
7/18/20166.226.686.166.64267,284
7/15/20166.706.706.056.25443,620
7/14/20166.876.886.476.61501,308
7/13/20166.937.006.766.86204,917
7/12/20166.776.976.646.93318,262
7/11/20166.586.756.526.75219,698
7/8/20166.166.606.136.51424,487
7/7/20166.006.386.006.14394,056
7/6/20165.555.835.425.72189,067
7/5/20165.835.835.535.63230,931
7/1/20165.745.985.725.8699,186
6/30/20165.935.935.645.78105,837
6/29/20165.895.985.675.88138,218
6/28/20165.715.885.715.81174,897
6/27/20166.006.035.455.54296,811
6/24/20165.786.105.706.06391,619
6/23/20166.016.145.966.11133,745
6/22/20165.976.105.865.9298,622
6/21/20166.066.105.866.01107,240
6/20/20166.046.215.916.08130,026
6/17/20166.146.245.865.96250,402
6/16/20166.166.405.976.12119,487
6/15/20166.176.446.016.24146,750
6/14/20166.166.315.966.11206,990
6/13/20166.196.376.156.19151,410
6/10/20166.516.515.946.20220,226
6/9/20166.846.846.516.57200,562
6/8/20166.806.926.666.87211,895
6/7/20166.996.996.756.80211,593
6/6/20166.887.006.756.93132,524
6/3/20166.987.096.706.85144,469
6/2/20166.877.086.726.98247,238
6/1/20166.756.936.706.88159,469
5/31/20166.746.996.526.78426,520
5/27/20166.426.736.416.68191,089
5/26/20166.756.756.346.40209,578
5/25/20166.806.886.656.77334,106
5/24/20166.556.836.406.81323,765
5/23/20166.496.626.326.48264,969
5/20/20166.246.526.156.46171,011
5/19/20166.426.606.096.19138,886
5/18/20166.466.536.326.41188,993
5/17/20166.216.646.146.33351,243
5/16/20166.096.305.956.23308,907
5/13/20165.596.125.526.09486,857
5/12/20165.655.955.415.61310,336
5/11/20165.685.885.565.59198,536
5/10/20165.905.935.505.70234,454
5/9/20165.615.905.445.81252,870
  • Showing 1-100 of 368 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center