$11.73 -0.04 (%) Nova Measuring Instruments Ltd - NASDAQ

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVMI historical data

Date Open High Low Close Volume
8/31/201611.8211.8311.6611.7319,676
8/30/201611.8511.8511.7611.773,038
8/29/201611.8511.8911.8011.8310,142
8/26/201612.0912.1411.9211.9933,920
8/25/201612.1312.1312.0112.0426,451
8/24/201612.0512.1012.0012.0025,635
8/23/201612.1412.1512.0012.0445,138
8/22/201611.9912.0011.9612.0027,880
8/19/201611.9211.9811.7911.7962,614
8/18/201611.6511.8311.6511.8041,691
8/17/201611.5511.6011.4311.5521,863
8/16/201611.4711.5511.3711.5220,498
8/15/201611.4111.5011.3511.4014,311
8/12/201611.3511.3511.1411.2779,357
8/11/201611.3011.3211.1911.2810,024
8/10/201611.3211.3411.1511.2738,205
8/9/201611.3211.3310.9411.1741,823
8/8/201611.3311.4311.2811.3721,644
8/5/201611.1611.2911.1111.1628,342
8/4/201611.1811.1911.0511.1026,404
8/3/201611.5511.5511.2711.3224,171
8/2/201611.3711.4411.2911.4331,756
8/1/201611.2811.3511.2411.2420,069
7/29/201611.2511.3411.2511.2710,729
7/28/201611.3111.3311.2311.255,961
7/27/201611.3911.3911.2511.3146,971
7/26/201611.4211.4211.1811.2949,292
7/25/201611.4311.4411.2711.3112,486
7/22/201611.3011.3011.2111.307,472
7/21/201611.3011.3811.2511.288,170
7/20/201611.4211.5011.3611.4014,513
7/19/201611.4511.5011.3711.4424,015
7/18/201611.5211.5511.4811.5210,814
7/15/201611.6211.7311.6011.637,289
7/14/201611.7911.7911.6511.6618,286
7/13/201611.7711.8011.6311.674,602
7/12/201611.8211.9011.7811.8119,479
7/11/201611.5511.7411.5311.5766,939
7/8/201611.0111.0911.0111.051,405
7/7/201610.9611.0010.8810.9016,907
7/6/201610.7710.9110.7710.861,089
7/5/201610.8710.8710.7810.8162,586
7/1/201610.9310.9710.8910.953,937
6/30/201610.8610.9610.8510.9420,783
6/29/201610.9310.9410.8410.879,811
6/28/201610.8811.0510.8410.9576,410
6/27/201610.9610.9610.6710.6720,171
6/24/201611.0511.3611.0511.1719,914
6/23/201611.6011.6711.5711.619,547
6/22/201611.6011.6411.5311.574,955
6/21/201611.5711.5911.5011.574,673
6/20/201611.5711.6011.5111.524,581
6/17/201611.3811.4511.3211.418,028
6/16/201611.4611.4711.3811.4131,852
6/15/201611.4511.4911.3711.4611,491
6/14/201611.5511.5811.4211.5717,448
6/13/201611.5111.6611.4511.4736,963
6/10/201611.5911.5911.4111.4711,156
6/9/201611.5911.6111.5211.595,250
6/8/201611.5911.6411.5011.608,752
6/7/201611.6511.6511.5211.5619,520
6/6/201611.7311.8511.7111.7815,107
6/3/201611.8811.8911.7811.835,469
6/2/201611.6911.9011.6111.8312,834
6/1/201611.7111.8711.6911.866,649
5/31/201611.6711.8611.6711.8695,068
5/27/201611.7811.8211.7411.787,791
5/26/201611.6511.8111.6511.7211,442
5/25/201611.8511.9611.7611.7724,580
5/24/201611.7211.8811.7211.7622,628
5/23/201611.3611.6811.3211.6591,457
5/20/201611.4011.5811.4011.4317,526
5/19/201611.3311.4211.3211.3216,396
5/18/201611.4011.6311.4011.51143,676
5/17/201611.4111.5311.4011.5168,300
5/16/201611.2111.3811.1511.2819,082
5/13/201611.4011.4311.2611.3015,342
5/12/201611.4311.4511.3311.3410,761
5/11/201611.4311.5011.3811.4311,778
5/10/201611.4411.4911.4111.448,901
5/9/201611.3411.4611.3411.4219,431
5/6/201611.2111.2911.1511.2913,525
5/5/201611.2411.3911.2111.2527,319
5/4/201611.1511.3811.1311.1380,647
5/3/201611.2111.3411.1911.3136,209
5/2/201611.0811.2411.0011.2042,313
4/29/201610.8111.1810.8111.0510,463
4/28/201611.0311.2510.8910.899,501
4/27/201610.8211.2610.8211.0310,163
4/26/201610.8510.9110.7510.8211,239
4/25/201610.7210.8010.7110.7610,008
4/22/201610.7310.8310.7010.7226,875
4/21/201610.8110.8610.7710.7713,066
4/20/201610.6810.8010.6810.7210,713
4/19/201610.7310.7710.6810.7413,440
4/18/201610.5510.7510.5510.6519,873
4/15/201610.6810.9110.5910.6141,744
4/14/201610.5810.6910.5410.68111,456
4/13/201610.6610.6610.5310.6410,163
4/12/201610.6910.7310.6010.6822,469
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center