$11.30 +0.02 (%) Nova Measuring Instruments Ltd - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVMI historical data

Date Open High Low Close Volume
7/22/201611.3011.3011.2111.307,472
7/21/201611.3011.3811.2511.288,170
7/20/201611.4211.5011.3611.4014,513
7/19/201611.4511.5011.3711.4424,015
7/18/201611.5211.5511.4811.5210,814
7/15/201611.6211.7311.6011.637,289
7/14/201611.7911.7911.6511.6618,286
7/13/201611.7711.8011.6311.674,602
7/12/201611.8211.9011.7811.8119,479
7/11/201611.5511.7411.5311.5766,939
7/8/201611.0111.0911.0111.051,405
7/7/201610.9611.0010.8810.9016,907
7/6/201610.7710.9110.7710.861,089
7/5/201610.8710.8710.7810.8162,586
7/1/201610.9310.9710.8910.953,937
6/30/201610.8610.9610.8510.9420,783
6/29/201610.9310.9410.8410.879,811
6/28/201610.8811.0510.8410.9576,410
6/27/201610.9610.9610.6710.6720,171
6/24/201611.0511.3611.0511.1719,914
6/23/201611.6011.6711.5711.619,547
6/22/201611.6011.6411.5311.574,955
6/21/201611.5711.5911.5011.574,673
6/20/201611.5711.6011.5111.524,581
6/17/201611.3811.4511.3211.418,028
6/16/201611.4611.4711.3811.4131,852
6/15/201611.4511.4911.3711.4611,491
6/14/201611.5511.5811.4211.5717,448
6/13/201611.5111.6611.4511.4736,963
6/10/201611.5911.5911.4111.4711,156
6/9/201611.5911.6111.5211.595,250
6/8/201611.5911.6411.5011.608,752
6/7/201611.6511.6511.5211.5619,520
6/6/201611.7311.8511.7111.7815,107
6/3/201611.8811.8911.7811.835,469
6/2/201611.6911.9011.6111.8312,834
6/1/201611.7111.8711.6911.866,649
5/31/201611.6711.8611.6711.8695,068
5/27/201611.7811.8211.7411.787,791
5/26/201611.6511.8111.6511.7211,442
5/25/201611.8511.9611.7611.7724,580
5/24/201611.7211.8811.7211.7622,628
5/23/201611.3611.6811.3211.6591,457
5/20/201611.4011.5811.4011.4317,526
5/19/201611.3311.4211.3211.3216,396
5/18/201611.4011.6311.4011.51143,676
5/17/201611.4111.5311.4011.5168,300
5/16/201611.2111.3811.1511.2819,082
5/13/201611.4011.4311.2611.3015,342
5/12/201611.4311.4511.3311.3410,761
5/11/201611.4311.5011.3811.4311,778
5/10/201611.4411.4911.4111.448,901
5/9/201611.3411.4611.3411.4219,431
5/6/201611.2111.2911.1511.2913,525
5/5/201611.2411.3911.2111.2527,319
5/4/201611.1511.3811.1311.1380,647
5/3/201611.2111.3411.1911.3136,209
5/2/201611.0811.2411.0011.2042,313
4/29/201610.8111.1810.8111.0510,463
4/28/201611.0311.2510.8910.899,501
4/27/201610.8211.2610.8211.0310,163
4/26/201610.8510.9110.7510.8211,239
4/25/201610.7210.8010.7110.7610,008
4/22/201610.7310.8310.7010.7226,875
4/21/201610.8110.8610.7710.7713,066
4/20/201610.6810.8010.6810.7210,713
4/19/201610.7310.7710.6810.7413,440
4/18/201610.5510.7510.5510.6519,873
4/15/201610.6810.9110.5910.6141,744
4/14/201610.5810.6910.5410.68111,456
4/13/201610.6610.6610.5310.6410,163
4/12/201610.6910.7310.6010.6822,469
4/11/201610.6910.7410.6010.6132,250
4/8/201610.5110.5410.4510.487,630
4/7/201610.5310.5710.5110.5213,478
4/6/201610.4310.4910.4210.472,882
4/5/201610.4510.4810.3810.3910,394
4/4/201610.4710.5810.4710.5124,041
4/1/201610.4110.4410.3810.406,786
3/31/201610.4310.5110.3510.4113,713
3/30/201610.3010.3910.2410.3420,100
3/29/201610.0610.3510.0610.2333,183
3/28/201610.0710.119.9410.0420,728
3/24/201610.1610.2510.1610.2217,556
3/23/201610.4610.4610.2210.2317,227
3/22/201610.4810.5110.4310.4513,672
3/21/201610.7110.7510.4610.5235,657
3/18/201610.7210.7910.6610.6713,499
3/17/201610.6710.7210.5310.6627,721
3/16/201610.5610.7010.5610.658,824
3/15/201610.7410.7410.4910.5018,886
3/14/201610.8210.8710.7610.7933,879
3/11/201610.4510.7210.4510.6312,506
3/10/201610.4510.5410.4110.4223,822
3/9/201610.4410.5910.4410.5411,513
3/8/201610.5210.6210.4510.61182,034
3/7/201610.5610.6810.5610.6727,573
3/4/201610.9311.0010.8810.885,039
3/3/201610.9311.0310.8910.9318,393
3/2/201611.0311.0610.9110.9425,487
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center