$13.11 +0.28 (%) Nova Measuring Instruments Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVMI historical data

Date Open High Low Close Volume
12/2/201612.7613.1812.5013.11105,616
12/1/201612.6412.8312.5512.8364,517
11/30/201612.7012.7612.5612.57132,606
11/29/201612.5012.7012.4712.6817,431
11/28/201612.5012.5512.4212.4337,639
11/25/201612.5112.6212.5112.548,371
11/23/201612.5612.5912.4512.523,505
11/22/201612.4912.6412.4912.5812,526
11/21/201612.4512.6912.4212.6821,948
11/18/201612.3312.4312.2212.407,421
11/17/201612.3412.4012.2612.3917,722
11/16/201612.1412.3512.1312.2220,997
11/15/201612.1212.1312.0012.115,174
11/14/201612.2512.2512.0612.1113,603
11/11/201612.3312.4012.2612.407,182
11/10/201612.3412.4112.2712.3413,807
11/9/201612.2012.5112.2012.4030,460
11/8/201612.3112.6312.3112.4944,899
11/7/201612.2912.3912.2112.3360,778
11/4/201611.8312.4211.8312.3541,944
11/3/201612.2212.2512.1412.1734,085
11/2/201612.4012.7612.2512.27198,112
11/1/201612.0812.4812.0812.4730,575
10/31/201611.9712.0711.8611.9745,451
10/28/201612.1612.4912.0412.096,095
10/27/201612.1912.3012.1012.1587,227
10/26/201612.2512.3812.2512.264,053
10/25/201612.2012.3412.1812.2615,342
10/24/201612.2712.2712.1812.2515,272
10/21/201612.2512.2712.1912.2610,924
10/20/201612.1212.2712.0312.2519,425
10/19/201612.1912.1912.1012.1410,042
10/18/201612.0012.2311.9412.2324,779
10/17/201612.0412.0411.8411.9125,712
10/14/201611.8612.0111.8612.017,222
10/13/201611.7312.2311.6411.9039,177
10/12/201611.9212.2011.9211.959,119
10/11/201611.9911.9911.9011.916,199
10/10/201611.9512.0611.9112.0137,732
10/7/201611.7311.7311.6911.726,619
10/6/201611.8411.8411.7511.7617,038
10/5/201611.7511.8511.6711.785,288
10/4/201611.9311.9311.7411.778,118
10/3/201611.7611.9211.7611.8617,337
9/30/201611.8311.9311.8111.823,514
9/29/201611.9311.9311.7711.818,534
9/28/201611.8912.1111.8712.078,093
9/27/201612.0612.0811.9612.058,511
9/26/201612.1012.2012.0112.1517,558
9/23/201612.1312.2612.0812.25120,483
9/22/201612.1212.1512.0012.1351,721
9/21/201612.0512.1011.9812.0727,466
9/20/201611.8412.0511.8412.0378,851
9/19/201611.8211.9511.7911.9026,710
9/16/201611.7011.9011.6811.8561,039
9/15/201611.4611.6611.4211.6245,563
9/14/201611.3811.5411.3111.5065,225
9/13/201611.4011.4411.2011.2516,287
9/12/201611.4111.5111.3611.4222,802
9/9/201611.8211.8211.4611.5334,076
9/8/201611.9511.9511.8411.887,304
9/7/201611.8211.9511.8011.9128,823
9/6/201611.7811.8811.7511.8030,371
9/2/201611.7911.9311.7811.8716,285
9/1/201611.7311.8311.6811.839,043
8/31/201611.8211.8311.6611.7319,676
8/30/201611.8511.8511.7611.773,038
8/29/201611.8511.8911.8011.8310,142
8/26/201612.0912.1411.9211.9933,920
8/25/201612.1312.1312.0112.0426,451
8/24/201612.0512.1012.0012.0025,635
8/23/201612.1412.1512.0012.0445,138
8/22/201611.9912.0011.9612.0027,880
8/19/201611.9211.9811.7911.7962,614
8/18/201611.6511.8311.6511.8041,691
8/17/201611.5511.6011.4311.5521,863
8/16/201611.4711.5511.3711.5220,498
8/15/201611.4111.5011.3511.4014,311
8/12/201611.3511.3511.1411.2779,357
8/11/201611.3011.3211.1911.2810,024
8/10/201611.3211.3411.1511.2738,205
8/9/201611.3211.3310.9411.1741,823
8/8/201611.3311.4311.2811.3721,644
8/5/201611.1611.2911.1111.1628,342
8/4/201611.1811.1911.0511.1026,404
8/3/201611.5511.5511.2711.3224,171
8/2/201611.3711.4411.2911.4331,756
8/1/201611.2811.3511.2411.2420,069
7/29/201611.2511.3411.2511.2710,729
7/28/201611.3111.3311.2311.255,961
7/27/201611.3911.3911.2511.3146,971
7/26/201611.4211.4211.1811.2949,292
7/25/201611.4311.4411.2711.3112,486
7/22/201611.3011.3011.2111.307,472
7/21/201611.3011.3811.2511.288,170
7/20/201611.4211.5011.3611.4014,513
7/19/201611.4511.5011.3711.4424,015
7/18/201611.5211.5511.4811.5210,814
7/15/201611.6211.7311.6011.637,289
7/14/201611.7911.7911.6511.6618,286
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center