$11.07 -0.13 (%) Nova Measuring Instruments Ltd - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVMI historical data

Date Open High Low Close Volume
8/28/201511.2111.2111.0011.078,830
8/27/201510.8611.2210.8611.2022,116
8/26/201510.4910.8010.3310.8065,999
8/25/201511.0011.0010.2410.2935,954
8/24/201510.6110.6610.1310.3199,849
8/21/201511.6511.6511.2511.3055,564
8/20/201511.8711.9111.6111.6532,096
8/19/201512.0612.1011.9412.048,866
8/18/201512.1212.1811.9712.0133,627
8/17/201512.2012.2111.9712.1142,218
8/14/201512.1012.2111.9512.1511,543
8/13/201512.1412.3612.0912.1739,998
8/12/201511.9312.1211.9212.1029,034
8/11/201512.1712.2112.1212.1433,012
8/10/201512.0212.1912.0212.1330,611
8/7/201511.7712.0111.7611.9334,424
8/6/201512.1012.1511.8211.8340,904
8/5/201512.2412.3812.0512.1061,770
8/4/201512.3112.3112.1312.1832,419
8/3/201512.4412.4412.1612.2585,211
7/31/201512.6612.6612.4612.4944,845
7/30/201512.3312.4812.2712.4587,443
7/29/201512.7912.7912.2012.36100,722
7/28/201512.2512.3512.0112.1754,081
7/27/201512.1512.2412.1412.2067,510
7/24/201512.2812.2811.9711.9965,563
7/23/201512.4312.4712.2912.2946,441
7/22/201512.3312.4012.2812.3333,363
7/21/201512.4012.5012.3812.4835,089
7/20/201512.4112.4612.2312.3557,530
7/17/201512.4912.4912.2912.3471,230
7/16/201512.4212.4812.1412.4078,393
7/15/201512.4712.4912.3412.359,705
7/14/201512.5712.5712.2612.46115,200
7/13/201512.5712.6012.4812.4932,691
7/10/201512.4612.4812.3812.4379,241
7/9/201512.4712.5712.3012.3725,998
7/8/201512.6112.6712.2912.3859,055
7/7/201512.8712.8712.5712.7359,708
7/6/201512.6913.0612.6912.8244,252
7/2/201512.7912.9412.6912.8231,909
7/1/201512.6612.6812.5412.6527,421
6/30/201512.6812.6912.4912.5019,955
6/29/201512.6312.8012.4712.5757,969
6/26/201513.0513.1112.8912.9945,025
6/25/201512.9713.1112.9713.0267,415
6/24/201513.0413.1612.9613.0689,633
6/23/201512.9513.0512.7512.9942,569
6/22/201513.2013.3412.8612.88159,934
6/19/201512.9513.0112.8612.8919,981
6/18/201512.9813.2112.8612.97111,541
6/17/201512.8813.0012.8113.0033,146
6/16/201512.7912.8912.6912.7712,472
6/15/201512.6612.9212.6012.7565,809
6/12/201512.6612.9712.5012.71178,457
6/11/201512.7312.7712.6812.716,714
6/10/201512.6212.8312.5512.7454,295
6/9/201512.8612.8612.5812.7115,639
6/8/201512.9913.0412.8412.9216,172
6/5/201512.8913.1012.8912.9531,976
6/4/201512.8513.0212.8512.8945,699
6/3/201512.7712.9412.6212.81234,384
6/2/201512.3812.6112.3512.6144,361
6/1/201512.2912.5012.2312.2445,568
5/29/201512.3012.3011.8012.2435,816
5/28/201512.0612.3011.9712.2644,663
5/27/201511.9512.1511.9412.0844,937
5/26/201512.1512.1711.8811.9562,792
5/22/201512.1612.3312.1512.1542,945
5/21/201512.1012.1712.0212.1450,798
5/20/201512.0012.0611.9712.0126,969
5/19/201511.9912.1011.9511.97124,963
5/18/201511.9312.0811.8511.9359,658
5/15/201511.8011.8211.7011.7622,202
5/14/201511.8011.8311.5211.79103,438
5/13/201511.8011.8411.7211.78131,855
5/12/201511.3211.4011.2311.3624,974
5/11/201511.1911.4611.1911.4024,092
5/8/201510.9511.1310.9511.0645,205
5/7/201510.6811.1410.5810.9669,118
5/6/201510.9310.9310.5710.7963,072
5/5/201510.9311.0510.8210.8419,858
5/4/201511.0411.0710.9610.967,791
5/1/201511.1911.2611.0111.0429,270
4/30/201511.4011.4011.0311.0310,400
4/29/201511.5611.6011.3911.3928,974
4/28/201511.7511.7511.6511.6811,360
4/27/201511.8211.9011.6811.757,775
4/24/201511.8511.9211.8111.8620,582
4/23/201511.8711.9911.7311.9030,382
4/22/201511.9212.0911.6912.0045,135
4/21/201511.6211.6411.5211.6122,109
4/20/201511.7211.7611.6311.6641,514
4/17/201511.8611.8611.6411.6417,587
4/16/201511.7911.8511.7511.8228,693
4/15/201511.9512.0711.8211.8447,779
4/14/201511.8911.9511.8111.8457,686
4/13/201511.7911.9311.7911.8724,686
4/10/201511.8711.8911.7811.833,470
4/9/201511.8011.8911.7411.8013,804
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!