Nova Measuring Instruments Ltd $11.29

up +0.39


29/7/2014 04:00 PM  |  NASDAQ : NVMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 11.29
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.39 (3.58 %)
Prev Close: 10.90
Open: 10.97
Bid: 11.27
Ask: 11.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVMI Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: NVMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1416H2.5 8.00 0.00 8.30 372.0 9.00 118.0 0.0 0
5.00 NVMI1416H5 5.60 0.00 5.80 325.0 6.50 85.0 0.0 0
7.50 NVMI1416H7.5 2.70 -0.40 3.30 342.0 4.00 156.0 2.0 109
10.00 NVMI1416H10 1.55 0.75 0.95 316.0 1.55 197.0 10.0 27
12.50 NVMI1416H12.5 0.30 -0.05 0.05 20.0 0.40 830.0 30.0 30
15.00 NVMI1416H15 0.35 0.00 0.05 10.0 0.40 287.0 0.0 0
17.50 NVMI1416H17.5 0.35 0.00 0.00 0.0 0.40 700.0 0.0 0

Put Options: NVMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1416T2.5 0.40 0.00 0.00 0.0 0.40 710.0 0.0 0
5.00 NVMI1416T5 0.25 0.00 0.00 0.0 0.40 684.0 0.0 0
7.50 NVMI1416T7.5 0.25 0.00 0.05 23.0 0.40 528.0 0.0 0
10.00 NVMI1416T10 0.38 0.33 0.05 34.0 0.40 785.0 12.0 714
12.50 NVMI1416T12.5 1.80 0.40 1.15 92.0 1.60 296.0 10.0 10
15.00 NVMI1416T15 3.90 0.00 3.50 118.0 4.20 323.0 0.0 0
17.50 NVMI1416T17.5 6.40 0.00 6.00 225.0 6.70 410.0 0.0 0
Trading Center