$10.32 +0.08 (0.78%) Nova Measuring Instruments Ltd - NASDAQ

Oct. 24, 2014 | 10:21 AM
Last Trade: 10.32
Trade Time: Oct 24 10:21 AM Eastern Daylight Time
Change: +0.08 (0.78%)
Prev Close: 10.24
Open: 10.35
Bid: 10.30
Ask: 10.32
Options:

Call Options: NVMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1422K2.5 7.30 0.00 7.30 627.0 8.30 531.0 0.0 0
5.00 NVMI1422K5 4.90 0.00 4.80 398.0 5.70 142.0 0.0 0
7.50 NVMI1422K7.5 3.70 1.30 2.45 457.0 3.10 150.0 5.0 5
10.00 NVMI1422K10 1.90 1.70 0.20 15.0 0.80 326.0 10.0 90
12.50 NVMI1422K12.5 0.15 -0.25 0.15 10.0 0.40 754.0 10.0 14
15.00 NVMI1422K15 0.40 0.00 0.05 10.0 0.35 925.0 0.0 0
17.50 NVMI1422K17.5 0.40 0.00 0.00 0.0 0.35 483.0 0.0 0
20.00 NVMI1422K20 0.40 0.00 0.00 0.0 0.35 549.0 0.0 0
22.50 NVMI1422K22.5 0.40 0.00 0.00 0.0 0.35 724.0 0.0 0

Put Options: NVMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1422W2.5 0.35 0.00 0.00 0.0 0.35 737.0 0.0 0
5.00 NVMI1422W5 0.40 0.00 0.00 0.0 0.35 737.0 0.0 0
7.50 NVMI1422W7.5 0.40 0.00 0.05 10.0 0.35 762.0 0.0 0
10.00 NVMI1422W10 0.85 0.65 0.05 1198.0 0.60 789.0 10.0 22
12.50 NVMI1422W12.5 2.15 0.05 1.95 287.0 2.55 342.0 18.0 18
15.00 NVMI1422W15 4.60 0.00 4.20 631.0 5.20 594.0 0.0 0
17.50 NVMI1422W17.5 7.00 0.00 6.70 275.0 7.60 185.0 0.0 0
20.00 NVMI1422W20 9.60 0.00 9.30 185.0 10.10 175.0 0.0 0
22.50 NVMI1422W22.5 12.10 0.00 11.70 554.0 12.70 494.0 0.0 0