Nova Measuring Instruments Ltd $10.84

down -0.23


25/7/2014 12:39 PM  |  NASDAQ : NVMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 10.84
Trade Time: Jul 25 12:39 PM Eastern Daylight Time
Change: -0.23 (-2.08 %)
Prev Close: 11.07
Open: 10.95
Bid: 10.84
Ask: 10.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVMI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: NVMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1416H2.5 8.20 0.00 8.00 278.0 8.70 280.0 0.0 0
5.00 NVMI1416H5 5.70 0.00 5.50 244.0 6.20 234.0 0.0 0
7.50 NVMI1416H7.5 4.00 0.80 3.00 327.0 3.70 307.0 2.0 109
10.00 NVMI1416H10 1.55 0.65 0.75 357.0 1.15 320.0 10.0 27
12.50 NVMI1416H12.5 0.30 -0.10 0.05 20.0 0.40 1029.0 30.0 30
15.00 NVMI1416H15 0.40 0.00 0.05 10.0 0.40 342.0 0.0 0
17.50 NVMI1416H17.5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: NVMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1416T2.5 0.35 0.00 0.00 0.0 0.40 909.0 0.0 0
5.00 NVMI1416T5 0.40 0.00 0.00 0.0 0.35 260.0 0.0 0
7.50 NVMI1416T7.5 0.40 0.00 0.05 23.0 0.40 239.0 0.0 0
10.00 NVMI1416T10 0.38 -0.07 0.05 21.0 0.45 1058.0 12.0 714
12.50 NVMI1416T12.5 1.80 0.60 1.50 176.0 2.00 293.0 10.0 10
15.00 NVMI1416T15 3.60 0.00 3.80 189.0 4.50 181.0 0.0 0
17.50 NVMI1416T17.5 6.10 0.00 6.30 270.0 7.00 266.0 0.0 0
Trading Center