$10.92 -0.10 (-0.91%) Nova Measuring Instruments Ltd - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 10.92
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.91%)
Prev Close: 11.02
Open: 11.06
Bid: 10.90
Ask: 10.93
Options:

Call Options: NVMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1420I2.5 8.20 0.00 8.10 331.0 8.70 301.0 0.0 0
5.00 NVMI1420I5 5.70 0.00 5.60 167.0 6.30 212.0 0.0 0
7.50 NVMI1420I7.5 3.20 0.00 2.90 710.0 3.80 431.0 0.0 0
10.00 NVMI1420I10 0.40 -0.45 0.65 598.0 1.15 487.0 100.0 110
12.50 NVMI1420I12.5 0.15 0.00 0.05 24.0 0.40 847.0 0.0 0
15.00 NVMI1420I15 0.15 0.00 0.05 10.0 0.40 797.0 0.0 0
17.50 NVMI1420I17.5 0.15 0.00 0.00 0.0 0.40 832.0 0.0 0
20.00 NVMI1420I20 0.15 0.00 0.00 0.0 0.40 832.0 0.0 0
22.50 NVMI1420I22.5 0.15 0.00 0.00 0.0 0.40 860.0 0.0 0

Put Options: NVMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1420U2.5 0.15 0.00 0.00 0.0 0.40 867.0 0.0 0
5.00 NVMI1420U5 0.15 0.00 0.00 0.0 0.40 714.0 0.0 0
7.50 NVMI1420U7.5 0.15 0.00 0.00 0.0 0.40 768.0 0.0 0
10.00 NVMI1420U10 0.29 0.14 0.05 10.0 0.40 948.0 8.0 20
12.50 NVMI1420U12.5 1.69 0.54 1.35 571.0 1.85 477.0 8.0 8
15.00 NVMI1420U15 3.70 0.00 3.70 217.0 4.60 316.0 0.0 0
17.50 NVMI1420U17.5 6.20 0.00 6.20 261.0 7.10 345.0 0.0 0
20.00 NVMI1420U20 8.70 0.00 8.70 185.0 9.40 130.0 0.0 0
22.50 NVMI1420U22.5 11.20 0.00 11.20 801.0 11.90 501.0 0.0 0