Nova Measuring Instruments Ltd $11.17

up +0.01


2/9/2014 04:15 PM  |  NASDAQ : NVMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 11.17
Trade Time: Sep 02 04:15 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.16
Open: 11.23
Bid: 11.17
Ask: 11.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVMI Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: NVMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1420I2.5 8.20 0.00 8.30 544.0 9.10 497.0 0.0 0
5.00 NVMI1420I5 5.70 0.00 5.80 67.0 6.60 67.0 0.0 0
7.50 NVMI1420I7.5 3.20 0.00 3.20 90.0 4.00 67.0 0.0 0
10.00 NVMI1420I10 0.40 -0.45 0.95 389.0 1.50 357.0 100.0 110
12.50 NVMI1420I12.5 0.35 0.00 0.05 24.0 0.40 1066.0 0.0 0
15.00 NVMI1420I15 0.25 0.00 0.05 10.0 0.40 345.0 0.0 0
17.50 NVMI1420I17.5 0.35 0.00 0.00 0.0 0.35 356.0 0.0 0
20.00 NVMI1420I20 0.35 0.00 0.00 0.0 0.35 355.0 0.0 0
22.50 NVMI1420I22.5 0.10 0.00 0.00 0.0 0.35 1016.0 0.0 0

Put Options: NVMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NVMI1420U2.5 0.35 0.00 0.00 0.0 0.25 972.0 0.0 0
5.00 NVMI1420U5 0.35 0.00 0.00 0.0 0.25 392.0 0.0 0
7.50 NVMI1420U7.5 0.25 0.00 0.00 0.0 0.25 401.0 0.0 0
10.00 NVMI1420U10 0.29 -0.06 0.05 10.0 0.40 1055.0 8.0 20
12.50 NVMI1420U12.5 1.69 0.59 1.05 422.0 1.65 465.0 8.0 8
15.00 NVMI1420U15 3.50 0.00 3.40 669.0 4.30 684.0 0.0 0
17.50 NVMI1420U17.5 6.00 0.00 5.90 67.0 6.70 67.0 0.0 0
20.00 NVMI1420U20 8.50 0.00 8.40 67.0 9.20 67.0 0.0 0
22.50 NVMI1420U22.5 11.00 0.00 10.90 599.0 11.70 433.0 0.0 0
Trading Center