Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.96

up +0.29


29/8/2014 04:04 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/29/201445.7746.0045.6745.96878,259
8/28/201445.7345.7645.5645.67835,659
8/27/201445.8146.0745.6346.05909,691
8/26/201445.8946.0945.7045.87636,125
8/25/201445.4345.6545.4045.51512,832
8/22/201445.5245.5245.0545.33927,581
8/21/201445.1445.7845.0145.411,853,358
8/20/201445.3445.7445.2545.69868,605
8/19/201445.0045.3244.7445.24695,725
8/18/201444.8245.0544.8145.05555,007
8/15/201444.8444.9744.2044.61751,607
8/14/201444.3944.5844.3144.581,482,721
8/13/201444.2644.4744.1244.30656,448
8/12/201444.0444.1843.8343.901,229,569
8/11/201444.3544.6344.2844.38543,372
8/8/201444.1544.4744.0244.341,089,399
8/7/201444.6844.7544.0044.321,586,704
8/6/201445.1045.5445.0445.36694,621
8/5/201445.8146.1345.6345.803,055,792
8/4/201445.4045.5645.2245.391,243,698
8/1/201445.1845.4544.8245.071,288,242
7/31/201446.1046.4346.0046.05981,735
7/30/201446.3646.4846.2046.41615,156
7/29/201446.1846.3846.1046.171,556,437
7/28/201445.8545.9445.6545.91501,060
7/25/201445.9646.0145.6345.91562,849
7/24/201445.4945.5945.0845.47488,171
7/23/201446.1146.2946.0146.12467,331
7/22/201445.7646.2645.7446.02574,785
7/21/201444.9645.2044.8445.121,288,024
7/18/201445.3045.4745.1745.401,426,297
7/17/201445.9946.0745.5545.67826,264
7/16/201446.1546.1745.9446.00525,675
7/15/201446.0946.1945.6245.75513,733
7/14/201445.9446.0245.7945.91550,752
7/11/201445.2245.5845.1345.531,079,240
7/10/201445.0845.5345.0145.43577,160
7/9/201445.1445.4745.1045.401,352,611
7/8/201445.7745.7945.1845.45523,914
7/7/201445.9046.0445.7145.84394,354
7/3/201446.4746.5446.2646.51413,772
7/2/201446.2946.4346.2446.43553,437
7/1/201445.9746.4145.9246.29928,890
6/30/201445.9246.2545.8846.19708,099
6/27/201445.7646.0245.7145.91617,619
6/26/201445.7846.0145.4845.91715,703
6/25/201445.5945.7845.5145.771,004,257
6/24/201445.9546.0045.5845.67575,743
6/23/201446.1246.2245.8146.081,102,595
6/20/201446.4446.5546.1746.52955,931
6/19/201446.1146.3646.0946.22460,296
6/18/201446.3146.5346.0746.51512,851
6/17/201446.3646.5046.2146.461,004,496
6/16/201445.5645.7745.4245.72768,511
6/13/201444.9145.0444.6444.761,343,570
6/12/201445.3245.5845.2045.491,057,115
6/11/201444.3444.4744.2044.421,799,198
6/10/201443.9444.6243.9344.531,031,807
6/9/201443.5043.6543.1643.20577,937
6/6/201443.4643.5943.1843.541,168,678
6/5/201443.0143.5142.8143.50978,559
6/4/201442.8943.1042.8643.07659,940
6/3/201442.8342.8742.5742.78595,265
6/2/201442.2842.4142.1942.34558,449
5/30/201442.2242.4042.0842.28849,636
5/29/201442.5242.5742.2342.42649,080
5/28/201442.3642.5842.1042.36948,325
5/27/201443.1343.1542.9343.07720,580
5/23/201442.6842.9742.6242.92849,531
5/22/201442.7843.0542.7242.95576,336
5/21/201442.4842.9642.4342.761,017,182
5/20/201442.3942.6742.2142.37800,951
5/19/201442.4542.5042.3442.38672,823
5/16/201442.7942.9542.1642.411,099,450
5/15/201442.2842.5642.2242.461,268,863
5/14/201442.9843.1742.6642.683,013,150
5/13/201443.5843.6843.3943.511,286,658
5/12/201443.6443.9743.6343.901,399,056
5/9/201443.1843.4943.0343.37924,235
5/8/201443.1743.3242.9043.00940,732
5/7/201443.8843.9343.3143.51705,635
5/6/201444.3444.3843.9844.06653,885
5/5/201443.7044.2043.6544.19433,956
5/2/201444.3444.4244.0244.29875,486
5/1/201444.7044.7043.5844.091,466,433
4/30/201445.2145.5444.9545.391,176,689
4/29/201445.1045.3345.0045.22564,509
4/28/201445.1945.2544.5445.08696,862
4/25/201444.8444.9044.5044.61389,516
4/24/201445.0445.0644.5944.95615,875
4/23/201445.2345.2944.8944.96454,949
4/22/201444.9645.4144.9245.25789,919
4/21/201444.1344.6244.0444.541,066,088
4/17/201443.9844.1843.8044.15494,745
4/16/201443.6244.0243.4743.98871,812
4/15/201442.8343.0842.2342.871,026,296
4/14/201442.7643.2642.7043.06527,071
4/11/201442.6943.2742.5342.671,026,091
4/10/201444.3244.5043.4443.45981,818
4/9/201444.0644.6143.9744.57892,488
Trading Center