$57.63 +0.51 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
5/21/201557.1357.7057.1157.63781,671
5/20/201556.6057.2556.5757.12577,779
5/19/201556.6157.3556.6057.25605,903
5/18/201556.7656.9856.5556.92658,017
5/15/201556.8956.8956.4956.75474,349
5/14/201556.4756.6956.2056.69613,758
5/13/201556.0856.2555.5455.821,189,902
5/12/201556.3756.3755.9556.27742,195
5/11/201555.8556.3355.8056.221,131,988
5/8/201555.7556.4755.7556.281,118,882
5/7/201555.3156.0155.2255.921,310,345
5/6/201555.8956.0655.4255.761,459,538
5/5/201556.1556.2355.4755.611,112,213
5/4/201557.0457.2656.6756.93994,460
5/1/201556.3157.2256.3157.16939,976
4/30/201556.3457.0556.0456.271,162,361
4/29/201555.5756.0955.3055.592,365,082
4/28/201556.2656.5255.7256.472,740,231
4/27/201557.6757.6856.6656.782,310,598
4/24/201556.7456.9256.5056.65814,680
4/23/201555.8456.3855.6256.211,393,576
4/22/201556.5456.6056.0656.371,580,975
4/21/201556.3256.6556.2756.541,195,806
4/20/201555.4055.4454.8154.90709,415
4/17/201554.6154.7854.2554.77964,014
4/16/201554.6955.1254.6254.97910,779
4/15/201555.5355.6455.0055.20966,700
4/14/201555.6555.7655.2555.35926,831
4/13/201555.2855.6254.8054.911,742,414
4/10/201555.3956.1855.2055.941,372,824
4/9/201554.7254.8954.3954.602,768,632
4/8/201554.8155.4954.7655.123,171,992
4/7/201555.1855.3755.1455.202,205,726
4/6/201554.8055.4154.7155.371,774,626
4/2/201554.8655.0054.2754.481,427,815
4/1/201554.3654.6653.7554.632,262,394
3/31/201553.5854.1553.3653.392,793,155
3/30/201553.8154.9553.7254.683,508,139
3/27/201553.7753.9253.0953.847,025,729
3/26/201549.5354.3848.8153.266,266,055
3/25/201550.2050.3049.6749.822,943,523
3/24/201550.1850.5250.0350.092,644,840
3/23/201549.4049.6149.0849.41869,413
3/20/201549.5249.7949.1349.531,232,718
3/19/201548.0148.3647.8848.20859,054
3/18/201548.4949.3148.1249.231,721,661
3/17/201548.3748.4447.6848.262,042,070
3/16/201548.0748.9748.0248.871,642,586
3/13/201547.0047.6546.8847.601,224,077
3/12/201546.3246.6446.1646.581,540,376
3/11/201546.2346.6445.8746.01839,969
3/10/201546.7246.9546.3846.70889,664
3/9/201546.6146.6846.1046.59782,037
3/6/201546.8146.9046.3846.51782,920
3/5/201546.9247.0946.6546.84945,203
3/4/201546.8247.1046.4447.05825,064
3/3/201547.5947.5946.8947.222,023,167
3/2/201547.6447.7747.4247.51937,225
2/27/201547.4048.0347.3547.751,046,418
2/26/201547.3347.6147.2547.53973,749
2/25/201547.2247.4547.0647.28850,515
2/24/201547.1847.4146.8847.351,732,450
2/23/201547.7947.8347.3347.491,724,158
2/20/201547.6647.7946.9047.553,815,943
2/19/201544.9045.4944.8945.171,076,729
2/18/201544.7044.9944.5544.881,751,779
2/17/201543.7044.2543.7044.17703,475
2/13/201543.7843.8343.4043.761,559,088
2/12/201542.7743.1942.6843.15632,429
2/11/201542.6042.7842.4142.561,100,984
2/10/201542.5942.9242.5842.80879,597
2/9/201541.8842.2741.8742.072,075,014
2/6/201542.4042.7442.2642.432,894,643
2/5/201543.4943.7443.1843.681,126,545
2/4/201543.4443.6943.1543.221,490,358
2/3/201544.5944.7744.2944.74942,913
2/2/201544.4644.7344.2744.73896,110
1/30/201545.2045.3344.5344.561,091,485
1/29/201545.9946.0145.3445.921,316,955
1/28/201545.6445.6444.9244.981,368,643
1/27/201545.5645.6245.3045.491,040,141
1/26/201544.9245.3344.5945.163,214,777
1/23/201544.1844.4143.8543.881,878,215
1/22/201544.1944.3944.0044.251,169,960
1/21/201545.0045.3044.7345.191,848,292
1/20/201545.3945.4345.0145.061,975,990
1/16/201543.5844.3343.4444.29849,350
1/15/201544.2144.4143.9244.17959,697
1/14/201544.1444.2743.7544.051,773,710
1/13/201544.0544.3143.4543.691,024,782
1/12/201543.6243.8043.4443.701,660,709
1/9/201543.0843.3242.8343.211,581,063
1/8/201542.6043.0442.5442.841,520,811
1/7/201542.2342.2941.8242.211,616,192
1/6/201542.2542.5541.7241.901,057,288
1/5/201542.6042.6742.2642.411,134,749
1/2/201542.5542.6842.2542.49713,212
12/31/201442.6742.8742.2642.321,059,495
12/30/201442.8342.8742.3942.67806,568
12/29/201443.4343.5443.0643.12728,839
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center