$44.22 +0.64 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Dec. 18, 2014 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
12/17/201443.5043.9443.2443.582,415,331
12/16/201443.5343.9143.2943.291,715,831
12/15/201444.2944.3743.5543.641,087,869
12/12/201445.4445.5244.4644.481,156,719
12/11/201446.0246.0845.5045.62886,759
12/10/201446.1446.3945.7345.781,091,203
12/9/201446.2746.2745.7446.05964,346
12/8/201446.2346.5345.8545.88726,341
12/5/201446.3846.4546.1246.33794,806
12/4/201446.4246.4445.7445.86978,655
12/3/201446.3046.3545.7845.832,215,775
12/2/201446.1746.4546.1746.301,298,362
12/1/201446.0046.0045.6445.771,715,017
11/28/201445.6045.8745.3845.46428,447
11/26/201444.6745.0044.6444.93723,072
11/25/201444.4644.7844.3344.67962,339
11/24/201444.5344.6444.3244.461,001,863
11/21/201444.5044.5644.0944.29680,508
11/20/201444.3544.5344.2544.351,064,719
11/19/201444.8444.9344.5144.741,641,239
11/18/201443.8644.3143.7844.22871,151
11/17/201443.3243.9043.2743.601,067,432
11/14/201443.7944.1343.6044.132,903,016
11/13/201443.8644.2443.8644.022,554,678
11/12/201444.0244.3643.9844.321,881,585
11/11/201443.8344.3643.7844.331,751,380
11/10/201443.0443.4742.8643.302,311,947
11/7/201443.7843.7843.3443.691,147,817
11/6/201444.0044.2143.7143.79959,805
11/5/201443.8144.2443.8143.992,289,918
11/4/201444.1044.3143.8244.181,179,174
11/3/201443.8644.3043.7644.112,098,354
10/31/201445.3645.5645.0945.181,377,195
10/30/201445.5446.3145.3346.213,162,942
10/29/201443.5544.0743.2843.515,309,148
10/28/201443.1844.0143.1543.505,433,934
10/27/201445.3345.8545.2745.801,685,593
10/24/201445.6645.8444.9145.773,939,307
10/23/201445.6846.0145.6145.721,079,821
10/22/201445.7746.0345.3145.341,369,795
10/21/201444.8245.4644.6745.431,653,706
10/20/201444.2545.0444.0744.951,154,239
10/17/201444.1844.6443.9144.321,669,585
10/16/201442.2243.3542.1142.741,961,635
10/15/201443.3443.6842.7043.581,103,795
10/14/201444.3644.3643.5543.701,076,871
10/13/201444.2344.2343.3743.38840,432
10/10/201444.3844.4343.5843.62989,893
10/9/201445.2645.3444.5344.611,175,880
10/8/201445.4046.3145.2546.251,200,570
10/7/201446.1346.3345.7545.76719,996
10/6/201447.1647.2546.7847.08886,229
10/3/201447.1447.6647.0747.591,303,354
10/2/201447.8147.8347.1147.481,942,147
10/1/201448.1548.1747.6347.821,169,609
9/30/201447.7048.0047.5147.62950,231
9/29/201448.0148.5847.9448.401,297,995
9/26/201448.0448.2147.7648.12676,902
9/25/201448.0848.1347.6047.78732,331
9/24/201447.7448.0947.4448.001,058,363
9/23/201447.7348.0047.5447.69795,390
9/22/201448.4148.4748.0048.31816,164
9/19/201448.6148.7948.3948.411,214,773
9/18/201448.8049.1148.7849.032,536,438
9/17/201448.2348.6048.0848.471,311,207
9/16/201447.5147.8847.2547.75970,373
9/15/201447.7247.9347.5347.77968,539
9/12/201447.6247.7247.3747.541,569,410
9/11/201446.3846.8346.1646.781,338,752
9/10/201445.9646.0345.6145.95834,990
9/9/201445.8246.0645.4545.821,223,002
9/8/201444.8045.1144.6044.78730,786
9/5/201444.4844.7644.3544.63881,962
9/4/201445.1845.2344.4644.59841,785
9/3/201445.8445.8645.5145.67641,702
9/2/201445.3045.6645.1745.391,606,583
8/29/201445.7746.0045.6745.96878,259
8/28/201445.7345.7645.5645.67835,659
8/27/201445.8146.0745.6346.05909,691
8/26/201445.8946.0945.7045.87636,125
8/25/201445.4345.6545.4045.51512,832
8/22/201445.5245.5245.0545.33927,581
8/21/201445.1445.7845.0145.411,853,358
8/20/201445.3445.7445.2545.69868,605
8/19/201445.0045.3244.7445.24695,725
8/18/201444.8245.0544.8145.05555,007
8/15/201444.8444.9744.2044.61751,607
8/14/201444.3944.5844.3144.581,482,721
8/13/201444.2644.4744.1244.30656,448
8/12/201444.0444.1843.8343.901,229,569
8/11/201444.3544.6344.2844.38543,372
8/8/201444.1544.4744.0244.341,089,399
8/7/201444.6844.7544.0044.321,586,704
8/6/201445.1045.5445.0445.36694,621
8/5/201445.8146.1345.6345.803,055,792
8/4/201445.4045.5645.2245.391,243,698
8/1/201445.1845.4544.8245.071,288,242
7/31/201446.1046.4346.0046.05981,735
7/30/201446.3646.4846.2046.41615,156
7/29/201446.1846.3846.1046.171,556,437
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center