$46.72 -0.41 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/30/201646.9247.3246.9047.131,219,326
8/29/201646.6447.1846.6147.051,589,246
8/26/201646.8847.1846.6246.891,600,893
8/25/201647.1547.2646.7646.851,575,886
8/24/201647.4647.6546.8246.882,694,331
8/23/201647.6547.7547.3247.413,381,352
8/22/201647.9747.9847.3347.493,106,364
8/19/201646.9046.9946.6746.88991,453
8/18/201646.6747.1046.6147.041,302,802
8/17/201646.7947.2946.6347.172,615,138
8/16/201646.8347.1746.7247.125,300,037
8/15/201646.8046.9946.5946.605,906,462
8/12/201646.1846.3045.8046.1810,078,768
8/11/201646.5846.7746.2346.462,813,136
8/10/201648.2248.2547.0747.282,116,909
8/9/201648.0248.5847.7048.055,620,161
8/8/201647.6147.8447.0347.137,074,327
8/5/201649.6850.3048.8849.877,991,070
8/4/201654.7955.3754.7155.202,829,684
8/3/201654.9355.4554.9255.352,482,061
8/2/201656.1756.3055.5555.992,977,260
8/1/201657.0957.4156.8757.051,507,067
7/29/201656.7357.0856.6556.97780,583
7/28/201656.8657.0756.3256.54786,397
7/27/201655.8556.4155.8356.341,460,974
7/26/201656.3756.4656.0456.291,011,529
7/25/201655.3655.4454.6955.301,477,182
7/22/201655.3755.6455.2155.63638,844
7/21/201654.7655.2854.7555.021,358,491
7/20/201655.1055.4655.0855.30658,932
7/19/201655.1755.3454.7554.901,037,178
7/18/201655.2355.3855.0455.231,168,351
7/15/201655.2255.5855.0555.13814,674
7/14/201655.5855.6255.2155.39625,456
7/13/201655.3555.7955.2855.33614,741
7/12/201655.6555.7255.4355.551,060,634
7/11/201655.1855.6355.0755.36900,765
7/8/201654.2254.6554.1154.56586,116
7/7/201654.0754.3853.9554.071,105,212
7/6/201653.2253.8752.9153.821,106,289
7/5/201654.8754.9454.1154.231,572,257
7/1/201654.1954.4153.9154.271,459,765
6/30/201653.5154.0252.9653.782,279,487
6/29/201653.1253.1552.7253.011,274,694
6/28/201651.9152.2551.6052.23955,734
6/27/201651.3051.3150.2650.911,579,697
6/24/201650.8552.0850.8351.061,592,819
6/23/201653.6153.6452.8153.401,438,915
6/22/201652.2152.8652.1752.421,178,192
6/21/201652.4752.5051.9152.151,653,932
6/20/201652.6852.6951.6051.611,000,182
6/17/201651.7751.8151.0651.311,112,382
6/16/201650.9751.6550.6151.561,473,247
6/15/201652.6052.6651.8051.851,426,677
6/14/201652.3552.8051.6852.124,031,184
6/13/201654.2155.4554.2054.721,042,428
6/10/201655.2555.6155.1255.362,493,738
6/9/201656.6257.2056.6256.872,189,985
6/8/201657.1057.3056.9357.181,673,786
6/7/201657.3557.4457.1357.311,626,065
6/6/201656.4557.3456.4557.091,338,758
6/3/201656.1056.7755.8556.59698,799
6/2/201655.6856.0055.5456.00989,134
6/1/201656.0656.4156.0456.211,248,619
5/31/201655.5656.2555.3956.043,648,387
5/27/201655.4455.7455.2955.441,364,315
5/26/201655.9356.1355.7956.052,034,549
5/25/201656.5556.5956.1556.301,435,430
5/24/201654.1855.0153.9854.972,433,376
5/23/201653.7754.0653.4653.76784,487
5/20/201654.0154.2453.8053.921,019,092
5/19/201654.0554.1253.4553.702,189,034
5/18/201654.2154.7554.0554.311,061,481
5/17/201654.2754.7654.1454.251,577,114
5/16/201654.0154.9154.0154.87780,293
5/13/201653.9954.3353.8454.08991,265
5/12/201654.8854.9554.0054.181,015,187
5/11/201654.7855.0354.4854.50626,667
5/10/201654.9355.1254.7154.95811,383
5/9/201654.9155.3754.6654.851,849,160
5/6/201653.0653.4452.8353.351,990,867
5/5/201653.8953.8953.1753.541,858,030
5/4/201654.3254.3553.6553.79843,983
5/3/201655.2555.4754.6054.71885,161
5/2/201655.5455.8855.3055.851,350,667
4/29/201656.7956.8055.4055.79995,649
4/28/201656.3156.4755.6056.041,169,744
4/27/201655.2355.4554.9755.23891,262
4/26/201655.5255.5454.9555.221,163,145
4/25/201656.3656.5456.0956.21773,173
4/22/201656.5856.9956.2356.80645,214
4/21/201656.6257.2256.5156.83900,054
4/20/201656.6256.9856.4756.841,186,036
4/19/201657.6957.8157.2357.511,205,209
4/18/201655.6656.7255.6456.651,352,659
4/15/201655.6556.3355.6456.131,033,567
4/14/201655.7656.0455.5255.751,047,678
4/13/201655.3556.0655.3555.93957,842
4/12/201655.5755.9655.2055.91543,451
4/11/201656.2256.3555.7555.87976,586
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center