$55.44 -0.61 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
5/27/201655.4455.7455.2955.441,364,315
5/26/201655.9356.1355.7956.052,034,549
5/25/201656.5556.5956.1556.301,435,430
5/24/201654.1855.0153.9854.972,433,376
5/23/201653.7754.0653.4653.76784,487
5/20/201654.0154.2453.8053.921,019,092
5/19/201654.0554.1253.4553.702,189,034
5/18/201654.2154.7554.0554.311,061,481
5/17/201654.2754.7654.1454.251,577,114
5/16/201654.0154.9154.0154.87780,293
5/13/201653.9954.3353.8454.08991,265
5/12/201654.8854.9554.0054.181,015,187
5/11/201654.7855.0354.4854.50626,667
5/10/201654.9355.1254.7154.95811,383
5/9/201654.9155.3754.6654.851,849,160
5/6/201653.0653.4452.8353.351,990,867
5/5/201653.8953.8953.1753.541,858,030
5/4/201654.3254.3553.6553.79843,983
5/3/201655.2555.4754.6054.71885,161
5/2/201655.5455.8855.3055.851,350,667
4/29/201656.7956.8055.4055.79995,649
4/28/201656.3156.4755.6056.041,169,744
4/27/201655.2355.4554.9755.23891,262
4/26/201655.5255.5454.9555.221,163,145
4/25/201656.3656.5456.0956.21773,173
4/22/201656.5856.9956.2356.80645,214
4/21/201656.6257.2256.5156.83900,054
4/20/201656.6256.9856.4756.841,186,036
4/19/201657.6957.8157.2357.511,205,209
4/18/201655.6656.7255.6456.651,352,659
4/15/201655.6556.3355.6456.131,033,567
4/14/201655.7656.0455.5255.751,047,678
4/13/201655.3556.0655.3555.93957,842
4/12/201655.5755.9655.2055.91543,451
4/11/201656.2256.3555.7555.87976,586
4/8/201656.1856.4355.8656.061,106,392
4/7/201656.1356.6955.9656.23901,900
4/6/201655.7156.9155.7056.881,197,285
4/5/201655.2855.5355.0255.191,036,535
4/4/201656.5356.5455.6855.751,777,377
4/1/201654.1955.0653.8754.94978,195
3/31/201654.7454.7754.0854.191,166,610
3/30/201654.7854.9754.1554.251,018,062
3/29/201653.7154.3853.4154.351,430,833
3/28/201653.5753.9253.4553.48864,634
3/24/201653.9053.9753.2253.57762,199
3/23/201654.2354.4953.8554.01773,991
3/22/201654.0554.8153.9754.611,243,610
3/21/201654.4354.9954.3754.45970,572
3/18/201654.0054.9453.9054.611,500,789
3/17/201655.7255.7755.0755.421,301,686
3/16/201655.7156.0655.2755.911,264,795
3/15/201656.5656.6556.0356.221,034,909
3/14/201657.2857.5557.2157.251,005,389
3/11/201656.3357.0856.1857.021,272,477
3/10/201656.2056.8855.5055.931,211,667
3/9/201655.8056.1155.5255.642,085,180
3/8/201656.0156.9355.6556.352,914,563
3/7/201656.2657.4756.0557.231,926,269
3/4/201656.3856.9655.6656.753,744,617
3/3/201651.7652.6451.7452.602,118,557
3/2/201652.7153.4652.7153.371,778,768
3/1/201652.3353.2052.1753.152,038,080
2/29/201651.9652.0451.4051.401,335,978
2/26/201652.2052.4851.8751.98866,412
2/25/201651.7452.0851.5352.021,225,685
2/24/201650.5151.2550.2351.111,425,280
2/23/201652.3352.3851.8751.932,255,962
2/22/201651.2251.7051.1451.601,484,140
2/19/201650.5451.0650.2050.911,300,968
2/18/201650.8851.1350.2350.301,247,403
2/17/201650.1850.7649.9750.693,912,238
2/16/201649.7949.9849.1749.632,171,180
2/12/201648.8548.9148.0448.801,403,708
2/11/201648.7348.7547.9748.623,575,046
2/10/201648.5549.2047.6447.914,300,742
2/9/201646.3147.2146.1746.581,979,784
2/8/201647.0847.2346.3947.022,573,534
2/5/201649.6549.7048.6248.901,982,127
2/4/201649.7450.3749.1649.652,659,142
2/3/201652.5653.0050.2651.703,956,373
2/2/201655.0755.3854.9455.061,218,258
2/1/201655.2556.0455.0555.841,089,111
1/29/201655.2155.8854.8655.871,766,716
1/28/201655.0655.2353.8354.531,563,041
1/27/201656.3156.3155.2255.621,503,178
1/26/201655.0355.4154.7355.191,253,575
1/25/201655.1055.8454.8955.261,313,116
1/22/201654.1855.0054.1454.741,185,653
1/21/201653.4353.7352.7753.321,512,454
1/20/201652.3453.3151.5652.891,910,983
1/19/201653.6853.7852.8853.202,079,720
1/15/201652.4653.5352.4353.121,567,892
1/14/201654.5055.2153.7554.96992,741
1/13/201655.4055.6354.0054.13830,941
1/12/201655.5655.6854.8255.431,488,998
1/11/201655.2055.2353.9454.531,203,684
1/8/201656.0356.1454.6354.761,310,287
1/7/201656.1056.4655.6556.051,142,330
1/6/201657.0557.6056.9957.29735,556
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center