$47.02 -1.88 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/8/201647.0847.2346.3947.022,573,534
2/5/201649.6549.7048.6248.901,982,127
2/4/201649.7450.3749.1649.652,659,142
2/3/201652.5653.0050.2651.703,956,373
2/2/201655.0755.3854.9455.061,218,258
2/1/201655.2556.0455.0555.841,089,111
1/29/201655.2155.8854.8655.871,766,716
1/28/201655.0655.2353.8354.531,563,041
1/27/201656.3156.3155.2255.621,503,178
1/26/201655.0355.4154.7355.191,253,575
1/25/201655.1055.8454.8955.261,313,116
1/22/201654.1855.0054.1454.741,185,653
1/21/201653.4353.7352.7753.321,512,454
1/20/201652.3453.3151.5652.891,910,983
1/19/201653.6853.7852.8853.202,079,720
1/15/201652.4653.5352.4353.121,567,892
1/14/201654.5055.2153.7554.96992,741
1/13/201655.4055.6354.0054.13830,941
1/12/201655.5655.6854.8255.431,488,998
1/11/201655.2055.2353.9454.531,203,684
1/8/201656.0356.1454.6354.761,310,287
1/7/201656.1056.4655.6556.051,142,330
1/6/201657.0557.6056.9957.29735,556
1/5/201657.9758.1657.5857.98903,226
1/4/201657.7957.8156.7457.301,349,307
12/31/201558.3058.5358.0558.08530,109
12/30/201558.6959.0058.4358.72806,522
12/29/201558.4358.8658.3358.77793,338
12/28/201558.3058.4257.9458.29699,521
12/24/201557.7057.8957.5257.75194,266
12/23/201557.4657.8057.3657.69803,062
12/22/201556.8257.0356.5156.971,009,024
12/21/201557.3957.5956.7157.121,151,790
12/18/201556.3257.0156.2756.451,032,751
12/17/201556.5957.0656.4756.50910,908
12/16/201556.8957.2356.1057.201,980,027
12/15/201555.6656.4755.6156.111,001,435
12/14/201555.5656.0055.0255.96967,814
12/11/201556.0456.1655.4755.54800,877
12/10/201556.8057.1456.6256.921,051,656
12/9/201557.2757.3456.3256.761,477,499
12/8/201556.8557.1456.5657.01969,358
12/7/201557.5857.6057.0757.351,697,254
12/4/201556.6457.2856.3357.031,208,699
12/3/201556.6856.6955.6255.911,635,688
12/2/201556.6156.6555.7456.001,437,962
12/1/201556.1556.2455.5856.191,862,042
11/30/201555.2355.2754.6154.971,923,844
11/27/201554.6554.8254.5754.74426,105
11/25/201554.2954.5254.1654.24601,332
11/24/201553.1554.0153.0253.951,201,882
11/23/201554.1954.4853.2353.471,956,369
11/20/201554.7354.9454.6354.731,209,871
11/19/201554.7354.8654.1854.821,828,880
11/18/201554.3554.4453.6954.381,123,953
11/17/201553.8954.2953.7953.96936,931
11/16/201553.2053.3552.6153.26958,525
11/13/201552.7753.3652.7452.931,085,472
11/12/201554.0054.2253.4353.501,464,418
11/11/201554.1054.4853.9553.95749,942
11/10/201553.7854.1353.5054.07838,595
11/9/201553.9854.1353.7353.96679,901
11/6/201554.5254.9254.5054.921,749,093
11/5/201556.0456.0954.7555.312,898,809
11/4/201554.2654.4453.2153.592,125,054
11/3/201553.9854.4553.7154.252,227,470
11/2/201553.6353.8753.4953.661,238,324
10/30/201553.8954.2253.1653.181,257,451
10/29/201553.5054.2652.9553.063,564,667
10/28/201556.3757.2756.2556.871,655,418
10/27/201555.2256.1255.1756.042,202,077
10/26/201554.9855.5854.8855.351,023,401
10/23/201554.6356.4054.4655.722,606,299
10/22/201553.6753.8252.8753.652,765,337
10/21/201554.6654.8253.6054.411,977,722
10/20/201556.0156.0354.4854.691,270,539
10/19/201555.9856.4955.5356.032,158,846
10/16/201554.7355.6854.5155.611,973,425
10/15/201552.9153.8252.8953.793,182,118
10/14/201553.2853.6752.9753.531,772,456
10/13/201554.3354.7253.5753.641,635,482
10/12/201554.9955.7754.9455.68942,608
10/9/201553.9854.8053.9754.612,235,413
10/8/201554.0954.8953.8854.73926,934
10/7/201554.4154.8154.0854.601,451,265
10/6/201555.8155.9254.4555.191,718,376
10/5/201555.0655.5054.7155.251,017,677
10/2/201553.9654.9853.7054.971,900,865
10/1/201554.3754.9854.2154.891,297,088
9/30/201553.7654.4653.4554.241,689,915
9/29/201553.7254.0852.7653.422,868,958
9/28/201556.8856.9353.6954.593,773,528
9/25/201556.1456.2254.1854.932,288,540
9/24/201555.4555.5154.4555.031,304,029
9/23/201555.4955.7354.9755.181,147,993
9/22/201554.9255.0454.2654.961,094,247
9/21/201556.9156.9355.6255.871,765,332
9/18/201556.1656.3255.6755.811,392,276
9/17/201556.4657.3056.1756.691,669,873
9/16/201555.9456.9655.8056.571,169,384
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center