$45.77 +0.05 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
10/24/201445.6645.8444.9145.773,939,307
10/23/201445.6846.0145.6145.721,079,821
10/22/201445.7746.0345.3145.341,369,795
10/21/201444.8245.4644.6745.431,653,706
10/20/201444.2545.0444.0744.951,154,239
10/17/201444.1844.6443.9144.321,669,585
10/16/201442.2243.3542.1142.741,961,635
10/15/201443.3443.6842.7043.581,103,795
10/14/201444.3644.3643.5543.701,076,871
10/13/201444.2344.2343.3743.38840,432
10/10/201444.3844.4343.5843.62989,893
10/9/201445.2645.3444.5344.611,175,880
10/8/201445.4046.3145.2546.251,200,570
10/7/201446.1346.3345.7545.76719,996
10/6/201447.1647.2546.7847.08886,229
10/3/201447.1447.6647.0747.591,303,354
10/2/201447.8147.8347.1147.481,942,147
10/1/201448.1548.1747.6347.821,169,609
9/30/201447.7048.0047.5147.62950,231
9/29/201448.0148.5847.9448.401,297,995
9/26/201448.0448.2147.7648.12676,902
9/25/201448.0848.1347.6047.78732,331
9/24/201447.7448.0947.4448.001,058,363
9/23/201447.7348.0047.5447.69795,390
9/22/201448.4148.4748.0048.31816,164
9/19/201448.6148.7948.3948.411,214,773
9/18/201448.8049.1148.7849.032,536,438
9/17/201448.2348.6048.0848.471,311,207
9/16/201447.5147.8847.2547.75970,373
9/15/201447.7247.9347.5347.77968,539
9/12/201447.6247.7247.3747.541,569,410
9/11/201446.3846.8346.1646.781,338,752
9/10/201445.9646.0345.6145.95834,990
9/9/201445.8246.0645.4545.821,223,002
9/8/201444.8045.1144.6044.78730,786
9/5/201444.4844.7644.3544.63881,962
9/4/201445.1845.2344.4644.59841,785
9/3/201445.8445.8645.5145.67641,702
9/2/201445.3045.6645.1745.391,606,583
8/29/201445.7746.0045.6745.96878,259
8/28/201445.7345.7645.5645.67835,659
8/27/201445.8146.0745.6346.05909,691
8/26/201445.8946.0945.7045.87636,125
8/25/201445.4345.6545.4045.51512,832
8/22/201445.5245.5245.0545.33927,581
8/21/201445.1445.7845.0145.411,853,358
8/20/201445.3445.7445.2545.69868,605
8/19/201445.0045.3244.7445.24695,725
8/18/201444.8245.0544.8145.05555,007
8/15/201444.8444.9744.2044.61751,607
8/14/201444.3944.5844.3144.581,482,721
8/13/201444.2644.4744.1244.30656,448
8/12/201444.0444.1843.8343.901,229,569
8/11/201444.3544.6344.2844.38543,372
8/8/201444.1544.4744.0244.341,089,399
8/7/201444.6844.7544.0044.321,586,704
8/6/201445.1045.5445.0445.36694,621
8/5/201445.8146.1345.6345.803,055,792
8/4/201445.4045.5645.2245.391,243,698
8/1/201445.1845.4544.8245.071,288,242
7/31/201446.1046.4346.0046.05981,735
7/30/201446.3646.4846.2046.41615,156
7/29/201446.1846.3846.1046.171,556,437
7/28/201445.8545.9445.6545.91501,060
7/25/201445.9646.0145.6345.91562,849
7/24/201445.4945.5945.0845.47488,171
7/23/201446.1146.2946.0146.12467,331
7/22/201445.7646.2645.7446.02574,785
7/21/201444.9645.2044.8445.121,288,024
7/18/201445.3045.4745.1745.401,426,297
7/17/201445.9946.0745.5545.67826,264
7/16/201446.1546.1745.9446.00525,675
7/15/201446.0946.1945.6245.75513,733
7/14/201445.9446.0245.7945.91550,752
7/11/201445.2245.5845.1345.531,079,240
7/10/201445.0845.5345.0145.43577,160
7/9/201445.1445.4745.1045.401,352,611
7/8/201445.7745.7945.1845.45523,914
7/7/201445.9046.0445.7145.84394,354
7/3/201446.4746.5446.2646.51413,772
7/2/201446.2946.4346.2446.43553,437
7/1/201445.9746.4145.9246.29928,890
6/30/201445.9246.2545.8846.19708,099
6/27/201445.7646.0245.7145.91617,619
6/26/201445.7846.0145.4845.91715,703
6/25/201445.5945.7845.5145.771,004,257
6/24/201445.9546.0045.5845.67575,743
6/23/201446.1246.2245.8146.081,102,595
6/20/201446.4446.5546.1746.52955,931
6/19/201446.1146.3646.0946.22460,296
6/18/201446.3146.5346.0746.51512,851
6/17/201446.3646.5046.2146.461,004,496
6/16/201445.5645.7745.4245.72768,511
6/13/201444.9145.0444.6444.761,343,570
6/12/201445.3245.5845.2045.491,057,115
6/11/201444.3444.4744.2044.421,799,198
6/10/201443.9444.6243.9344.531,031,807
6/9/201443.5043.6543.1643.20577,937
6/6/201443.4643.5943.1843.541,168,678
6/5/201443.0143.5142.8143.50978,559
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center