NOVO-NORDISK $169.55

down -1.59


22/5/2013 04:22 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
5/22/2013 172.02 172.68 169.07 169.55 3232
5/21/2013 170.82 171.77 170.46 171.14 2946
5/20/2013 171.99 172.43 171.36 171.68 2016
5/17/2013 170.95 172.43 170.66 171.99 2198
5/16/2013 171.78 173.41 171.64 171.99 3098
5/15/2013 174.76 176.05 174.71 175.87 2975
5/14/2013 173.94 175.15 173.94 174.76 1737
5/13/2013 172.38 173.99 172.26 173.48 1310
5/10/2013 172.22 172.24 170.80 172.03 1090
5/9/2013 172.40 172.78 171.35 172.29 877
5/8/2013 172.68 173.56 171.77 172.44 2442
5/7/2013 173.78 173.78 172.15 172.77 889
5/6/2013 173.47 174.12 172.72 173.31 1334
5/3/2013 172.36 173.08 171.36 172.18 2852
5/2/2013 171.50 173.02 171.39 172.32 1440
5/1/2013 175.78 175.78 171.80 172.15 2369
4/30/2013 175.02 176.78 174.72 176.63 3477
4/29/2013 174.74 175.36 173.04 175.03 9419
4/26/2013 169.96 170.75 169.42 170.16 2746
4/25/2013 171.98 172.00 169.18 169.89 2422
4/24/2013 171.18 171.89 169.70 170.21 5384
4/23/2013 166.30 166.62 165.38 165.82 1848
4/22/2013 166.21 166.45 165.41 166.01 1610
4/19/2013 166.58 167.28 166.12 166.60 1370
4/18/2013 166.80 167.00 164.70 165.38 1702
4/17/2013 168.28 168.28 165.36 166.38 1999
4/16/2013 170.06 170.09 167.34 168.68 2368
4/15/2013 168.70 169.70 167.14 167.20 2170
4/12/2013 168.82 168.88 167.06 167.99 1724
4/11/2013 169.13 169.14 168.42 168.78 2522
4/10/2013 166.04 166.74 165.77 165.77 1759
4/9/2013 165.59 167.65 165.47 166.42 1460
4/8/2013 165.51 166.65 165.29 166.19 1752
4/5/2013 162.83 164.77 162.40 164.54 1617
4/4/2013 163.89 165.01 163.60 164.43 2766
4/3/2013 166.42 166.89 164.91 165.26 3186
4/2/2013 163.48 164.90 163.47 164.35 1882
4/1/2013 161.24 162.79 161.24 162.33 1763
3/28/2013 161.73 162.46 161.08 161.50 3728
3/27/2013 163.25 163.25 161.33 161.39 3598
3/26/2013 162.69 164.19 162.69 163.88 3083
3/25/2013 162.16 162.63 160.81 161.73 4366
3/22/2013 160.75 163.16 160.53 161.61 5400
3/21/2013 162.58 163.29 161.00 161.20 4286
3/20/2013 167.80 167.80 165.35 166.75 4332
3/19/2013 168.00 168.77 166.31 167.01 3351
3/18/2013 168.50 169.21 165.26 166.45 7042
3/15/2013 174.97 175.93 173.54 174.88 6102
3/14/2013 174.16 174.31 172.26 173.00 4469
3/13/2013 174.61 175.48 173.80 174.65 2946
3/12/2013 175.61 176.05 174.55 174.84 2876
3/11/2013 175.55 177.23 175.22 176.65 2931
3/8/2013 174.83 175.20 173.62 174.69 2933
3/7/2013 176.54 177.49 175.46 176.30 4081
3/6/2013 180.25 180.66 177.81 178.51 4542
3/5/2013 182.82 183.17 181.26 181.64 4567
3/4/2013 179.24 181.46 178.57 181.36 2272
3/1/2013 175.53 176.32 174.73 175.60 1407
2/28/2013 175.58 175.82 174.42 175.00 1602
2/27/2013 173.96 175.94 173.79 175.58 1604
2/26/2013 175.20 176.24 174.38 175.15 2709
2/25/2013 176.42 176.66 172.78 172.93 2667
2/22/2013 173.00 174.87 172.65 174.45 2292
2/21/2013 173.29 173.30 171.85 172.96 3301
2/20/2013 175.23 176.02 173.78 173.87 2638
2/19/2013 173.14 173.20 171.70 172.97 3556
2/15/2013 171.40 172.07 170.27 171.36 5134
2/14/2013 169.58 172.30 169.57 171.44 5832
2/13/2013 169.23 170.56 169.01 170.33 3750
2/12/2013 167.93 169.81 167.04 168.98 9748
2/11/2013 166.67 167.40 163.52 165.40 22676
2/8/2013 192.06 192.72 191.41 192.29 2117
2/7/2013 193.14 193.41 191.06 192.21 2389
2/6/2013 192.91 194.44 192.45 194.30 6183
2/5/2013 192.40 193.55 192.06 192.67 2993
2/4/2013 192.09 192.09 189.32 189.90 3261
2/1/2013 189.33 191.52 188.42 190.59 3096
1/31/2013 186.74 187.36 183.47 184.35 3151
1/30/2013 183.79 185.87 183.17 185.10 1775
1/29/2013 182.85 184.27 182.50 183.83 1537
1/28/2013 183.42 184.97 181.70 182.02 2834
1/25/2013 183.39 184.80 182.59 184.67 3051
1/24/2013 180.48 181.36 179.90 181.03 1770
1/23/2013 181.38 181.66 179.36 180.18 3012
1/22/2013 177.92 178.79 176.82 178.79 2779
1/18/2013 176.56 176.81 173.82 174.72 3530
1/17/2013 176.81 178.32 176.70 177.48 1753
1/16/2013 175.24 177.95 174.91 176.53 4158
1/15/2013 174.85 175.83 174.56 175.08 2341
1/14/2013 173.28 174.60 173.06 174.07 2842
1/11/2013 172.33 173.64 172.15 173.09 1597
1/10/2013 169.28 170.92 169.16 170.82 3815
1/9/2013 167.78 169.30 167.65 168.95 2535
1/8/2013 168.07 168.78 167.78 168.59 4150
1/7/2013 165.32 166.96 164.70 166.95 2802
1/4/2013 165.60 166.69 165.42 166.38 1611
1/3/2013 164.59 166.32 164.51 165.40 2462
1/2/2013 165.64 165.91 165.11 165.88 1380
12/31/2012 161.76 163.36 161.50 163.21 1071
12/28/2012 162.08 162.60 161.89 162.26 1248
Marketplace
Trading Center