$34.42 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
12/5/201634.3434.4734.1834.425,548,691
12/2/201633.8734.0033.6733.933,790,173
12/1/201633.6933.7433.3833.553,971,648
11/30/201633.9634.0033.4833.608,117,570
11/29/201632.8332.9232.5832.724,347,713
11/28/201632.7632.7832.4532.543,515,030
11/25/201632.0032.2631.9132.081,964,090
11/23/201631.0731.6130.8931.577,707,394
11/22/201632.3032.3031.5031.785,457,250
11/21/201632.5732.6232.1932.253,988,628
11/18/201632.7832.8132.3532.423,781,219
11/17/201632.9033.0432.7732.842,400,460
11/16/201633.3633.4132.8432.903,179,162
11/15/201633.2433.4933.0233.403,836,653
11/14/201632.8233.1932.8032.985,232,671
11/11/201633.6933.7833.2733.455,354,629
11/10/201633.8234.2233.5633.867,349,119
11/9/201634.5235.1534.2134.5610,510,891
11/8/201633.9334.0333.4633.875,388,388
11/7/201634.1234.3834.0134.168,727,574
11/4/201634.2434.6434.1934.357,462,270
11/3/201635.4535.5234.6934.735,029,071
11/2/201635.8035.8335.2335.233,988,031
11/1/201635.7335.9635.6035.774,842,994
10/31/201635.2435.7435.1335.549,083,317
10/28/201635.3535.9334.5535.6611,968,732
10/27/201641.0541.3540.8540.942,968,752
10/26/201640.6240.6340.1140.243,986,680
10/25/201640.4940.6240.3140.333,173,132
10/24/201641.1741.3040.6940.812,323,797
10/21/201641.2741.6541.1241.503,774,807
10/20/201640.7341.1040.6841.041,885,957
10/19/201640.7740.8340.3940.492,767,105
10/18/201640.7940.8140.5140.562,430,113
10/17/201639.7440.3539.5540.337,257,353
10/14/201640.3440.3439.5839.583,221,737
10/13/201639.0639.9739.0339.675,581,124
10/12/201639.6639.7339.3339.583,666,059
10/11/201640.0840.2739.7139.783,409,924
10/10/201640.1140.9040.1140.584,727,340
10/7/201640.7740.8040.4540.731,854,544
10/6/201641.2141.2440.6040.863,992,386
10/5/201641.9541.9641.3241.525,016,992
10/4/201640.4640.8540.3740.635,379,355
10/3/201640.9741.1540.8341.123,580,933
9/30/201641.5841.8641.2741.595,650,527
9/29/201642.7542.7941.7641.804,792,101
9/28/201643.9243.9743.4443.742,922,264
9/27/201643.6943.9343.3543.853,149,186
9/26/201644.7744.8444.2944.431,940,698
9/23/201644.5845.1244.5244.883,873,940
9/22/201645.8145.9245.4145.572,346,457
9/21/201645.9846.0845.3446.042,541,596
9/20/201646.3146.4146.0446.233,158,295
9/19/201646.3046.3545.6345.733,583,116
9/16/201646.5446.5546.0046.121,449,309
9/15/201645.9946.4745.8646.243,050,682
9/14/201646.1146.3745.8746.051,774,320
9/13/201645.5945.9945.3845.844,662,297
9/12/201644.7646.2444.6346.104,492,616
9/9/201644.7444.8344.0444.043,953,300
9/8/201645.7546.1445.5145.954,484,934
9/7/201645.5846.0145.5645.893,252,290
9/6/201645.7946.0845.7546.003,224,434
9/2/201645.4145.9345.3645.803,972,647
9/1/201646.1846.4046.1346.342,804,918
8/31/201647.0947.1946.5746.721,282,125
8/30/201646.9247.3246.9047.131,219,326
8/29/201646.6447.1846.6147.051,589,246
8/26/201646.8847.1846.6246.891,600,893
8/25/201647.1547.2646.7646.851,575,886
8/24/201647.4647.6546.8246.882,694,331
8/23/201647.6547.7547.3247.413,381,352
8/22/201647.9747.9847.3347.493,106,364
8/19/201646.9046.9946.6746.88991,453
8/18/201646.6747.1046.6147.041,302,802
8/17/201646.7947.2946.6347.172,615,138
8/16/201646.8347.1746.7247.125,300,037
8/15/201646.8046.9946.5946.605,906,462
8/12/201646.1846.3045.8046.1810,078,768
8/11/201646.5846.7746.2346.462,813,136
8/10/201648.2248.2547.0747.282,116,909
8/9/201648.0248.5847.7048.055,620,161
8/8/201647.6147.8447.0347.137,074,327
8/5/201649.6850.3048.8849.877,991,070
8/4/201654.7955.3754.7155.202,829,684
8/3/201654.9355.4554.9255.352,482,061
8/2/201656.1756.3055.5555.992,977,260
8/1/201657.0957.4156.8757.051,507,067
7/29/201656.7357.0856.6556.97780,583
7/28/201656.8657.0756.3256.54786,397
7/27/201655.8556.4155.8356.341,460,974
7/26/201656.3756.4656.0456.291,011,529
7/25/201655.3655.4454.6955.301,477,182
7/22/201655.3755.6455.2155.63638,844
7/21/201654.7655.2854.7555.021,358,491
7/20/201655.1055.4655.0855.30658,932
7/19/201655.1755.3454.7554.901,037,178
7/18/201655.2355.3855.0455.231,168,351
7/15/201655.2255.5855.0555.13814,674
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center