$55.16 -0.19 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
9/3/201555.5755.8554.9555.16855,445
9/2/201554.9155.3754.4455.35771,178
9/1/201554.2454.5353.9754.201,068,838
8/31/201556.1556.2555.1355.271,075,508
8/28/201555.7655.8755.2955.73894,765
8/27/201555.4956.2155.2656.161,389,815
8/26/201555.0455.3853.7255.371,960,637
8/25/201556.4456.4953.7153.743,022,591
8/24/201553.7553.9852.3552.802,537,793
8/21/201556.1856.5054.9354.971,328,746
8/20/201557.8158.0256.5956.63950,709
8/19/201558.3258.7358.1358.48871,765
8/18/201558.5158.8258.4858.611,086,680
8/17/201557.6258.5057.5058.48849,775
8/14/201557.9658.1057.2657.702,563,656
8/13/201556.9757.1456.4256.471,397,128
8/12/201557.2757.2856.4057.11909,242
8/11/201557.8858.0256.9457.29803,570
8/10/201557.3358.1957.3058.051,158,315
8/7/201557.0857.7256.4557.673,216,310
8/6/201558.7758.8057.2257.723,162,815
8/5/201559.7359.9559.6359.86702,770
8/4/201559.9260.0159.6059.861,585,480
8/3/201559.7660.3459.4560.231,192,877
7/31/201559.3359.3558.7958.961,539,805
7/30/201558.4058.4557.9258.28712,927
7/29/201558.9459.4958.8259.351,476,117
7/28/201558.2258.4757.8758.40783,323
7/27/201558.1958.1957.4557.64745,999
7/24/201558.4258.7057.7257.82923,659
7/23/201558.1358.5057.9758.16606,977
7/22/201558.4558.5458.0958.54838,381
7/21/201558.8858.8958.1358.351,140,988
7/20/201559.3659.3758.7858.88791,174
7/17/201558.6058.6858.2558.641,565,690
7/16/201558.6559.0558.5458.731,052,242
7/15/201558.2558.7658.0858.19912,818
7/14/201558.1258.3457.7758.14695,325
7/13/201558.1858.2457.7758.04767,681
7/10/201557.5957.8557.3657.681,284,079
7/9/201555.3355.4354.7754.771,297,368
7/8/201553.8654.1353.6053.652,018,466
7/7/201554.3254.4653.5054.282,976,969
7/6/201554.5555.2054.4754.78700,397
7/2/201554.9255.4554.8655.18925,959
7/1/201555.4455.6355.1655.441,471,260
6/30/201555.0155.0554.2954.762,431,212
6/29/201554.8455.0554.6054.691,660,877
6/26/201556.1956.8155.6755.961,212,208
6/25/201556.7156.8556.3656.47767,726
6/24/201556.0856.8156.0856.33733,198
6/23/201556.6056.7456.4356.471,184,625
6/22/201557.1157.7257.0457.221,327,269
6/19/201555.8055.8554.9354.981,711,374
6/18/201555.2456.4055.1055.841,229,305
6/17/201555.1855.2954.7155.041,792,514
6/16/201555.7756.0355.5755.771,128,354
6/15/201556.2056.3955.8656.23703,763
6/12/201557.5757.7257.1257.43782,947
6/11/201558.0258.2157.4857.681,539,446
6/10/201557.5058.0957.3658.022,764,496
6/9/201555.9756.1455.6356.002,071,296
6/8/201556.1556.3255.7456.171,035,193
6/5/201557.1657.2156.4756.89564,735
6/4/201557.1757.9057.0257.27674,875
6/3/201557.5057.8557.3857.65804,297
6/2/201557.4157.7657.0657.381,348,028
6/1/201557.0557.3756.7756.941,621,112
5/29/201556.3256.7155.7756.482,328,616
5/28/201556.7757.2356.4257.121,105,660
5/27/201557.0057.5856.9257.521,137,853
5/26/201557.5957.6756.9557.231,426,980
5/22/201557.1957.6457.0457.541,031,980
5/21/201557.1357.7057.1157.63781,671
5/20/201556.6057.2556.5757.12577,779
5/19/201556.6157.3556.6057.25605,903
5/18/201556.7656.9856.5556.92658,017
5/15/201556.8956.8956.4956.75474,349
5/14/201556.4756.6956.2056.69613,758
5/13/201556.0856.2555.5455.821,189,902
5/12/201556.3756.3755.9556.27742,195
5/11/201555.8556.3355.8056.221,131,988
5/8/201555.7556.4755.7556.281,118,882
5/7/201555.3156.0155.2255.921,310,345
5/6/201555.8956.0655.4255.761,459,538
5/5/201556.1556.2355.4755.611,112,213
5/4/201557.0457.2656.6756.93994,460
5/1/201556.3157.2256.3157.16939,976
4/30/201556.3457.0556.0456.271,162,361
4/29/201555.5756.0955.3055.592,365,082
4/28/201556.2656.5255.7256.472,740,231
4/27/201557.6757.6856.6656.782,310,598
4/24/201556.7456.9256.5056.65814,680
4/23/201555.8456.3855.6256.211,393,576
4/22/201556.5456.6056.0656.371,580,975
4/21/201556.3256.6556.2756.541,195,806
4/20/201555.4055.4454.8154.90709,415
4/17/201554.6154.7854.2554.77964,014
4/16/201554.6955.1254.6254.97910,779
4/15/201555.5355.6455.0055.20966,700
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!