$55.18 -0.26 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
7/2/201554.9255.4554.8655.18925,959
7/1/201555.4455.6355.1655.441,471,260
6/30/201555.0155.0554.2954.762,431,212
6/29/201554.8455.0554.6054.691,660,877
6/26/201556.1956.8155.6755.961,212,208
6/25/201556.7156.8556.3656.47767,726
6/24/201556.0856.8156.0856.33733,198
6/23/201556.6056.7456.4356.471,184,625
6/22/201557.1157.7257.0457.221,327,269
6/19/201555.8055.8554.9354.981,711,374
6/18/201555.2456.4055.1055.841,229,305
6/17/201555.1855.2954.7155.041,792,514
6/16/201555.7756.0355.5755.771,128,354
6/15/201556.2056.3955.8656.23703,763
6/12/201557.5757.7257.1257.43782,947
6/11/201558.0258.2157.4857.681,539,446
6/10/201557.5058.0957.3658.022,764,496
6/9/201555.9756.1455.6356.002,071,296
6/8/201556.1556.3255.7456.171,035,193
6/5/201557.1657.2156.4756.89564,735
6/4/201557.1757.9057.0257.27674,875
6/3/201557.5057.8557.3857.65804,297
6/2/201557.4157.7657.0657.381,348,028
6/1/201557.0557.3756.7756.941,621,112
5/29/201556.3256.7155.7756.482,328,616
5/28/201556.7757.2356.4257.121,105,660
5/27/201557.0057.5856.9257.521,137,853
5/26/201557.5957.6756.9557.231,426,980
5/22/201557.1957.6457.0457.541,031,980
5/21/201557.1357.7057.1157.63781,671
5/20/201556.6057.2556.5757.12577,779
5/19/201556.6157.3556.6057.25605,903
5/18/201556.7656.9856.5556.92658,017
5/15/201556.8956.8956.4956.75474,349
5/14/201556.4756.6956.2056.69613,758
5/13/201556.0856.2555.5455.821,189,902
5/12/201556.3756.3755.9556.27742,195
5/11/201555.8556.3355.8056.221,131,988
5/8/201555.7556.4755.7556.281,118,882
5/7/201555.3156.0155.2255.921,310,345
5/6/201555.8956.0655.4255.761,459,538
5/5/201556.1556.2355.4755.611,112,213
5/4/201557.0457.2656.6756.93994,460
5/1/201556.3157.2256.3157.16939,976
4/30/201556.3457.0556.0456.271,162,361
4/29/201555.5756.0955.3055.592,365,082
4/28/201556.2656.5255.7256.472,740,231
4/27/201557.6757.6856.6656.782,310,598
4/24/201556.7456.9256.5056.65814,680
4/23/201555.8456.3855.6256.211,393,576
4/22/201556.5456.6056.0656.371,580,975
4/21/201556.3256.6556.2756.541,195,806
4/20/201555.4055.4454.8154.90709,415
4/17/201554.6154.7854.2554.77964,014
4/16/201554.6955.1254.6254.97910,779
4/15/201555.5355.6455.0055.20966,700
4/14/201555.6555.7655.2555.35926,831
4/13/201555.2855.6254.8054.911,742,414
4/10/201555.3956.1855.2055.941,372,824
4/9/201554.7254.8954.3954.602,768,632
4/8/201554.8155.4954.7655.123,171,992
4/7/201555.1855.3755.1455.202,205,726
4/6/201554.8055.4154.7155.371,774,626
4/2/201554.8655.0054.2754.481,427,815
4/1/201554.3654.6653.7554.632,262,394
3/31/201553.5854.1553.3653.392,793,155
3/30/201553.8154.9553.7254.683,508,139
3/27/201553.7753.9253.0953.847,025,729
3/26/201549.5354.3848.8153.266,266,055
3/25/201550.2050.3049.6749.822,943,523
3/24/201550.1850.5250.0350.092,644,840
3/23/201549.4049.6149.0849.41869,413
3/20/201549.5249.7949.1349.531,232,718
3/19/201548.0148.3647.8848.20859,054
3/18/201548.4949.3148.1249.231,721,661
3/17/201548.3748.4447.6848.262,042,070
3/16/201548.0748.9748.0248.871,642,586
3/13/201547.0047.6546.8847.601,224,077
3/12/201546.3246.6446.1646.581,540,376
3/11/201546.2346.6445.8746.01839,969
3/10/201546.7246.9546.3846.70889,664
3/9/201546.6146.6846.1046.59782,037
3/6/201546.8146.9046.3846.51782,920
3/5/201546.9247.0946.6546.84945,203
3/4/201546.8247.1046.4447.05825,064
3/3/201547.5947.5946.8947.222,023,167
3/2/201547.6447.7747.4247.51937,225
2/27/201547.4048.0347.3547.751,046,418
2/26/201547.3347.6147.2547.53973,749
2/25/201547.2247.4547.0647.28850,515
2/24/201547.1847.4146.8847.351,732,450
2/23/201547.7947.8347.3347.491,724,158
2/20/201547.6647.7946.9047.553,815,943
2/19/201544.9045.4944.8945.171,076,729
2/18/201544.7044.9944.5544.881,751,779
2/17/201543.7044.2543.7044.17703,475
2/13/201543.7843.8343.4043.761,559,088
2/12/201542.7743.1942.6843.15632,429
2/11/201542.6042.7842.4142.561,100,984
2/10/201542.5942.9242.5842.80879,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!