$45.39 -0.10 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jan. 28, 2015 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
4/21/201081.8281.8281.2281.43143,800
4/20/201081.3281.9381.2181.61155,500
4/19/201080.2781.0380.1180.81131,800
4/16/201080.7581.1180.3080.88219,400
4/15/201080.8080.9880.5780.64165,600
4/14/201080.4981.0980.3280.99196,600
4/13/201080.7781.1880.2381.14300,800
4/12/201079.9680.4779.8280.07432,000
4/9/201078.0578.8478.0578.61403,500
4/8/201078.5879.2878.4379.24284,400
4/7/201079.3980.2079.2579.59234,500
4/6/201079.2680.0079.0779.93126,800
4/5/201077.8279.5977.8279.03329,100
4/1/201077.7078.2077.5978.19116,700
3/31/201077.6077.8477.1077.12224,500
3/30/201077.8777.9677.2077.25193,200
3/29/201077.6678.4177.4178.23237,800
3/26/201079.0579.0577.8177.96295,600
3/25/201079.7579.7578.3078.31361,100
3/24/201078.5679.6578.4379.13499,200
3/23/201077.6878.6677.4478.64172,400
3/22/201077.0477.7576.9977.25235,200
3/19/201077.8678.0977.6177.82165,500
3/18/201077.5777.8276.7977.43149,400
3/17/201078.5878.5877.7477.84221,500
3/16/201076.9677.6676.6277.58214,200
3/15/201075.1075.6675.0575.35112,100
3/12/201075.1775.9174.9075.76175,900
3/11/201075.3775.5774.8575.34116,800
3/10/201074.9575.8274.9575.22220,100
3/9/201073.8374.6973.8374.54122,900
3/8/201074.8674.8674.2974.51126,800
3/5/201073.2773.8973.0473.83158,000
3/4/201072.8572.9172.2872.4794,200
3/3/201072.8472.9572.3372.56159,100
3/2/201071.9772.3071.6972.02159,100
3/1/201071.4572.1771.2572.04195,600
2/26/201070.3971.3170.0671.12598,500
2/25/201069.9670.7569.8970.71427,600
2/24/201071.4371.6670.8971.09225,700
2/23/201070.7771.1570.4170.71332,900
2/22/201072.7272.7371.7571.85293,300
2/19/201071.5572.0771.4971.80193,600
2/18/201072.0072.4571.8472.20763,800
2/17/201072.2372.4371.8471.94227,300
2/16/201071.8372.8571.7572.72242,100
2/12/201070.2071.5469.9871.401,175,300
2/11/201069.6470.8569.3070.65767,100
2/10/201068.9869.2968.7069.15158,200
2/9/201068.8470.3668.8469.521,013,200
2/8/201068.5869.6568.3969.14285,200
2/5/201068.9169.5868.3869.39316,800
2/4/201070.3870.5469.7369.86251,300
2/3/201070.5171.4570.4071.16506,400
2/2/201068.4869.1668.2068.96576,800
2/1/201069.5070.0169.2069.87339,300
1/29/201068.2068.4167.3267.43367,300
1/28/201069.6369.7068.4668.65203,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center