$43.81 -0.59 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
3/17/201078.5878.5877.7477.84221,500
3/16/201076.9677.6676.6277.58214,200
3/15/201075.1075.6675.0575.35112,100
3/12/201075.1775.9174.9075.76175,900
3/11/201075.3775.5774.8575.34116,800
3/10/201074.9575.8274.9575.22220,100
3/9/201073.8374.6973.8374.54122,900
3/8/201074.8674.8674.2974.51126,800
3/5/201073.2773.8973.0473.83158,000
3/4/201072.8572.9172.2872.4794,200
3/3/201072.8472.9572.3372.56159,100
3/2/201071.9772.3071.6972.02159,100
3/1/201071.4572.1771.2572.04195,600
2/26/201070.3971.3170.0671.12598,500
2/25/201069.9670.7569.8970.71427,600
2/24/201071.4371.6670.8971.09225,700
2/23/201070.7771.1570.4170.71332,900
2/22/201072.7272.7371.7571.85293,300
2/19/201071.5572.0771.4971.80193,600
2/18/201072.0072.4571.8472.20763,800
2/17/201072.2372.4371.8471.94227,300
2/16/201071.8372.8571.7572.72242,100
2/12/201070.2071.5469.9871.401,175,300
2/11/201069.6470.8569.3070.65767,100
2/10/201068.9869.2968.7069.15158,200
2/9/201068.8470.3668.8469.521,013,200
2/8/201068.5869.6568.3969.14285,200
2/5/201068.9169.5868.3869.39316,800
2/4/201070.3870.5469.7369.86251,300
2/3/201070.5171.4570.4071.16506,400
2/2/201068.4869.1668.2068.96576,800
2/1/201069.5070.0169.2069.87339,300
1/29/201068.2068.4167.3267.43367,300
1/28/201069.6369.7068.4668.65203,000
1/27/201069.4070.1368.9169.54480,400
1/26/201069.1769.1967.7268.04925,600
1/25/201065.7566.3265.5565.88144,100
1/22/201064.6765.2364.2464.35153,000
1/21/201065.4465.7264.3364.79232,600
1/20/201067.3767.6466.5967.19271,800
1/19/201066.2267.4066.1567.26211,200
1/15/201066.7767.4966.1766.28268,500
1/14/201068.0769.3368.0568.98308,000
1/13/201067.3567.9367.3067.6593,600
1/12/201067.1267.4666.6167.09218,200
1/11/201068.0568.1267.3367.73198,300
1/8/201065.4865.8065.1365.65153,200
1/7/201064.7865.0864.7564.88258,200
1/6/201065.0865.8765.0865.44392,500
1/5/201064.3564.7264.1164.68110,500
1/4/201065.2066.1865.1065.64240,200
12/31/200964.6964.7363.8263.8579,700
12/30/200963.8464.6663.5164.56266,500
12/29/200965.0065.1664.6764.68141,200
12/28/200964.1964.7863.8464.56157,200
12/24/200964.9065.3164.4265.2048,500
12/23/200964.8365.2064.5564.91153,200
12/22/200964.2265.0364.0464.93152,700
12/21/200964.7964.9864.5064.87209,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center