$47.51 -0.24 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
5/24/201074.6674.9473.9774.02292,300
5/21/201073.4775.5373.1675.09427,200
5/20/201075.9076.1074.6475.34446,200
5/19/201077.0178.0376.1277.63317,000
5/18/201079.7079.7977.7578.04318,700
5/17/201078.3179.2077.7179.16267,700
5/14/201078.5178.6077.4277.75427,700
5/13/201079.4680.6378.9878.98136,900
5/12/201080.4580.9580.0480.40126,000
5/11/201079.4380.9979.3780.45258,900
5/10/201079.8280.2778.7079.00331,600
5/7/201078.0279.3976.0178.25758,500
5/6/201079.7480.3175.0079.66738,300
5/5/201080.8482.2480.6581.79260,400
5/4/201083.7183.8682.8282.87214,400
5/3/201083.7584.0683.1083.94255,100
4/30/201082.0082.7381.8682.10186,600
4/29/201081.5882.8281.5082.44288,700
4/28/201079.7179.7978.2879.03285,800
4/27/201081.5581.6779.0179.23367,100
4/26/201081.2981.4780.4880.72347,900
4/23/201079.9880.4379.6380.41321,500
4/22/201080.9680.9679.3779.95373,400
4/21/201081.8281.8281.2281.43143,800
4/20/201081.3281.9381.2181.61155,500
4/19/201080.2781.0380.1180.81131,800
4/16/201080.7581.1180.3080.88219,400
4/15/201080.8080.9880.5780.64165,600
4/14/201080.4981.0980.3280.99196,600
4/13/201080.7781.1880.2381.14300,800
4/12/201079.9680.4779.8280.07432,000
4/9/201078.0578.8478.0578.61403,500
4/8/201078.5879.2878.4379.24284,400
4/7/201079.3980.2079.2579.59234,500
4/6/201079.2680.0079.0779.93126,800
4/5/201077.8279.5977.8279.03329,100
4/1/201077.7078.2077.5978.19116,700
3/31/201077.6077.8477.1077.12224,500
3/30/201077.8777.9677.2077.25193,200
3/29/201077.6678.4177.4178.23237,800
3/26/201079.0579.0577.8177.96295,600
3/25/201079.7579.7578.3078.31361,100
3/24/201078.5679.6578.4379.13499,200
3/23/201077.6878.6677.4478.64172,400
3/22/201077.0477.7576.9977.25235,200
3/19/201077.8678.0977.6177.82165,500
3/18/201077.5777.8276.7977.43149,400
3/17/201078.5878.5877.7477.84221,500
3/16/201076.9677.6676.6277.58214,200
3/15/201075.1075.6675.0575.35112,100
3/12/201075.1775.9174.9075.76175,900
3/11/201075.3775.5774.8575.34116,800
3/10/201074.9575.8274.9575.22220,100
3/9/201073.8374.6973.8374.54122,900
3/8/201074.8674.8674.2974.51126,800
3/5/201073.2773.8973.0473.83158,000
3/4/201072.8572.9172.2872.4794,200
3/3/201072.8472.9572.3372.56159,100
3/2/201071.9772.3071.6972.02159,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center