$56.04 +0.81 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
7/21/2011124.90125.93124.29124.74301,935
7/20/2011125.77125.80124.27124.66218,869
7/19/2011126.99127.36125.65125.95571,977
7/18/2011126.39126.75125.50126.42652,231
7/15/2011123.81125.44123.66125.38323,437
7/14/2011124.42124.88122.88123.27277,407
7/13/2011122.52124.51122.51123.06239,449
7/12/2011121.67122.29120.59120.94251,340
7/11/2011124.34124.72123.45124.17165,904
7/8/2011126.70127.04125.62126.02213,035
7/7/2011127.35127.90126.63127.11120,419
7/6/2011126.30126.80125.77126.4099,273
7/5/2011127.84128.05126.87127.27114,088
7/1/2011124.51126.63124.97126.64135,517
6/30/2011124.51125.54124.49125.28144,628
6/29/2011122.61124.35122.22124.15290,226
6/28/2011119.90120.94119.84120.71134,706
6/27/2011119.36119.56118.56119.30411,268
6/24/2011117.06118.08116.85117.02148,392
6/23/2011116.42117.74114.62117.60323,925
6/22/2011118.76119.76118.01118.14322,380
6/21/2011119.77120.78119.52120.36123,788
6/20/2011118.68118.85118.00118.42104,580
6/17/2011119.03119.36118.32118.71150,281
6/16/2011117.51118.70117.00118.39415,713
6/15/2011122.02122.32120.29120.89285,796
6/14/2011124.84125.40124.70125.07288,563
6/13/2011127.14128.60121.85122.75256,840
6/10/2011124.74124.80122.94123.30279,858
6/9/2011124.38125.22124.06124.34125,608
6/8/2011124.42124.80123.65124.08159,941
6/7/2011127.49127.57126.51126.59134,850
6/6/2011127.87127.95125.67125.88248,515
6/3/2011125.86127.16124.41126.45172,065
6/2/2011124.77126.00124.45125.63145,684
6/1/2011125.51126.27124.42124.42123,734
5/31/2011125.30126.07124.86126.01189,613
5/27/2011123.66124.74123.41124.40254,854
5/26/2011123.14124.56122.08124.11484,659
5/25/2011123.10123.88122.77123.45335,120
5/24/2011123.37123.82122.49123.53311,117
5/23/2011122.00122.94121.32122.45473,704
5/20/2011125.44125.76123.51124.02143,849
5/19/2011124.55125.88124.42125.50321,483
5/18/2011122.68123.49122.54123.09172,388
5/17/2011122.06123.19121.63122.96131,220
5/16/2011122.57124.09122.35122.54170,705
5/13/2011124.56125.09123.43124.14402,726
5/12/2011121.79123.52121.17123.24207,156
5/11/2011122.31122.56120.61121.43376,823
5/10/2011123.46123.88122.91123.30296,762
5/9/2011124.30124.52122.57124.15300,907
5/6/2011124.85125.91123.37123.60289,237
5/5/2011124.44125.14122.86123.14678,601
5/4/2011128.36128.37126.81127.67169,636
5/3/2011128.39128.80127.13128.13275,141
5/2/2011128.28130.43128.21129.64349,507
4/29/2011126.47127.69126.26127.39385,758
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center