$57.54 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/16/201085.8486.4085.5086.05178,200
8/13/201085.6786.7285.6686.3095,600
8/12/201086.0587.0886.0086.71118,300
8/11/201086.5386.8086.0086.39221,800
8/10/201089.1590.6388.6290.37144,400
8/9/201089.3190.2189.1889.99164,900
8/6/201089.1789.8488.7589.6398,800
8/5/201089.6790.5489.4290.54143,200
8/4/201088.8689.3388.0689.04213,500
8/3/201090.0390.3889.5590.31236,800
8/2/201087.0788.4487.0388.40174,700
7/30/201085.2786.3585.2286.03131,100
7/29/201085.9286.2584.7685.17135,700
7/28/201086.0886.3185.2485.27180,900
7/27/201085.9486.1384.8885.08179,200
7/26/201084.8586.2184.7786.09145,900
7/23/201084.5085.8584.4785.76124,100
7/22/201085.4186.2585.3485.99184,800
7/21/201085.0385.7184.1784.18293,000
7/20/201085.6486.6585.4786.56321,800
7/19/201087.6987.8687.0587.23170,000
7/16/201088.8788.9486.9387.08184,900
7/15/201087.8989.2387.6989.09446,000
7/14/201084.5986.5184.4886.22368,800
7/13/201084.3285.2584.2384.67214,300
7/12/201083.4884.5883.4684.27118,400
7/9/201083.1884.1783.1284.09164,300
7/8/201083.8184.3282.9584.18272,700
7/7/201083.4784.4082.8584.37159,400
7/6/201083.0683.4282.2782.99202,000
7/2/201081.7681.8080.7581.13147,100
7/1/201080.9881.5480.5581.42886,400
6/30/201081.2481.9780.7581.02466,900
6/29/201081.2981.2980.4380.95236,000
6/28/201083.8183.9682.9383.05336,200
6/25/201082.9383.4882.5283.22117,100
6/24/201083.8284.0082.9683.53281,800
6/23/201083.6483.9282.7383.50256,500
6/22/201083.7685.1683.4183.78368,800
6/21/201085.1785.8685.0085.32749,100
6/18/201084.3184.8783.8684.45669,100
6/17/201081.9282.1980.9081.79180,800
6/16/201081.0682.3780.9782.00430,900
6/15/201081.2282.1580.9981.98402,200
6/14/201081.2681.3180.8080.98563,900
6/11/201078.2080.0978.1180.09708,500
6/10/201078.5579.6578.5379.64308,900
6/9/201078.0578.9177.2577.56239,500
6/8/201078.0278.1976.9777.75288,600
6/7/201077.9678.2576.9176.93353,000
6/4/201079.0679.5177.5077.95455,600
6/3/201080.6980.7779.7880.48275,600
6/2/201077.7179.3777.5079.28379,100
6/1/201075.6977.1775.6475.76485,100
5/28/201077.8577.9376.6876.82255,600
5/27/201075.4677.5975.4677.41286,800
5/26/201075.3875.9774.4174.68281,800
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center