$34.42 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/29/2012141.51142.09140.10140.33461,240
2/28/2012143.69144.82143.58144.58228,748
2/27/2012141.51142.34140.92142.19219,288
2/24/2012143.70144.38143.09143.44162,273
2/23/2012143.68143.68141.88142.87263,880
2/22/2012139.60140.50138.80139.02223,449
2/21/2012139.67139.90138.15138.25141,311
2/17/2012138.26138.40137.39138.08145,728
2/16/2012136.13138.27136.00138.23316,058
2/15/2012137.29139.83136.93138.11338,429
2/14/2012135.59136.25135.17136.00306,132
2/13/2012136.42137.75135.99137.09168,458
2/10/2012132.79134.72132.79134.50173,326
2/9/2012133.15135.22133.15135.02239,060
2/8/2012135.29135.68133.96135.21394,659
2/7/2012133.45134.55132.67134.50511,783
2/6/2012128.79129.80128.44129.46242,568
2/3/2012127.08129.93127.07129.41361,147
2/2/2012125.44126.15124.33125.55479,068
2/1/2012119.18121.34118.96120.73259,876
1/31/2012118.48119.70117.94119.18437,907
1/30/2012116.29116.90115.96116.20510,720
1/27/2012117.94118.76116.11117.06963,680
1/26/2012119.05120.45118.51120.03443,844
1/25/2012116.58119.10116.09119.04348,883
1/24/2012117.50118.11116.71117.98231,771
1/23/2012117.75118.55117.18117.85217,805
1/20/2012119.69119.73118.53119.11573,983
1/19/2012120.34121.50119.67121.43254,486
1/18/2012118.91120.77118.69120.70436,520
1/17/2012118.56119.13117.87118.84449,377
1/13/2012116.79116.82115.01116.24242,636
1/12/2012117.33118.03117.03117.70292,181
1/11/2012116.37117.66115.77116.96201,320
1/10/2012119.14119.56118.59118.99205,328
1/9/2012119.30120.04118.88120.04260,594
1/6/2012117.63117.86116.10116.48156,781
1/5/2012115.80117.28115.53117.09247,582
1/4/2012114.42115.88114.13115.46282,831
1/3/2012118.29118.30116.26116.96185,979
12/30/2011115.41115.77114.95115.26150,020
12/29/2011114.01114.74113.42114.62121,919
12/28/2011114.35114.44113.33113.89140,901
12/27/2011113.71114.10113.36113.48120,953
12/23/2011112.75114.43112.71114.37152,247
12/22/2011111.48112.24110.90111.60640,940
12/21/2011113.77114.45113.48114.43124,122
12/20/2011114.18115.19113.84114.56549,279
12/19/2011112.77113.62112.39112.96273,072
12/16/2011111.31111.85111.02111.53189,012
12/15/2011111.35112.72110.71112.07195,988
12/14/2011110.04111.43109.70110.59186,370
12/13/2011113.48114.16111.70112.40108,488
12/12/2011113.28113.32112.28112.5881,994
12/9/2011113.31114.56113.23114.22151,480
12/8/2011114.32115.13113.37113.80561,098
12/7/2011114.17115.69113.86115.17213,477
12/6/2011112.74114.18112.43113.62207,991
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center