$35.73 +0.47 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
4/9/2012144.61145.44144.05145.00182,959
4/5/2012144.44146.10143.94145.90211,148
4/4/2012144.59145.37143.75144.59343,945
4/3/2012150.94151.16148.96149.26486,906
4/2/2012144.26146.94143.54145.77340,639
3/30/2012139.38139.75137.70138.71187,060
3/29/2012138.84140.00138.15139.70250,831
3/28/2012142.44142.57141.20141.45206,185
3/27/2012141.42141.78139.97140.16276,360
3/26/2012141.45142.58141.10142.41150,296
3/23/2012139.98140.45138.73139.83260,261
3/22/2012140.65141.83140.51141.65252,968
3/21/2012143.36144.92143.36144.71149,994
3/20/2012142.98144.00142.68143.89203,310
3/19/2012142.50144.23142.15143.84155,785
3/16/2012142.21143.22142.21142.29163,935
3/15/2012141.32141.63140.32141.561,649,086
3/14/2012142.18142.56140.31140.89142,686
3/13/2012142.01142.64141.76142.64188,178
3/12/2012141.75142.30141.69142.03148,691
3/9/2012140.49141.65140.31141.47350,434
3/8/2012139.44141.00139.29140.61163,461
3/7/2012139.72139.98138.38139.37210,580
3/6/2012138.66139.35137.00137.48347,752
3/5/2012141.94141.94140.75141.28173,126
3/2/2012141.34141.66141.00141.45227,048
3/1/2012141.47142.98141.34142.71180,713
2/29/2012141.51142.09140.10140.33461,240
2/28/2012143.69144.82143.58144.58228,748
2/27/2012141.51142.34140.92142.19219,288
2/24/2012143.70144.38143.09143.44162,273
2/23/2012143.68143.68141.88142.87263,880
2/22/2012139.60140.50138.80139.02223,449
2/21/2012139.67139.90138.15138.25141,311
2/17/2012138.26138.40137.39138.08145,728
2/16/2012136.13138.27136.00138.23316,058
2/15/2012137.29139.83136.93138.11338,429
2/14/2012135.59136.25135.17136.00306,132
2/13/2012136.42137.75135.99137.09168,458
2/10/2012132.79134.72132.79134.50173,326
2/9/2012133.15135.22133.15135.02239,060
2/8/2012135.29135.68133.96135.21394,659
2/7/2012133.45134.55132.67134.50511,783
2/6/2012128.79129.80128.44129.46242,568
2/3/2012127.08129.93127.07129.41361,147
2/2/2012125.44126.15124.33125.55479,068
2/1/2012119.18121.34118.96120.73259,876
1/31/2012118.48119.70117.94119.18437,907
1/30/2012116.29116.90115.96116.20510,720
1/27/2012117.94118.76116.11117.06963,680
1/26/2012119.05120.45118.51120.03443,844
1/25/2012116.58119.10116.09119.04348,883
1/24/2012117.50118.11116.71117.98231,771
1/23/2012117.75118.55117.18117.85217,805
1/20/2012119.69119.73118.53119.11573,983
1/19/2012120.34121.50119.67121.43254,486
1/18/2012118.91120.77118.69120.70436,520
1/17/2012118.56119.13117.87118.84449,377
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center