$44.43 -0.45 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
12/16/2011111.31111.85111.02111.53189,012
12/15/2011111.35112.72110.71112.07195,988
12/14/2011110.04111.43109.70110.59186,370
12/13/2011113.48114.16111.70112.40108,488
12/12/2011113.28113.32112.28112.5881,994
12/9/2011113.31114.56113.23114.22151,480
12/8/2011114.32115.13113.37113.80561,098
12/7/2011114.17115.69113.86115.17213,477
12/6/2011112.74114.18112.43113.62207,991
12/5/2011112.80113.43110.63111.14156,925
12/2/2011113.12113.47112.09112.46213,615
12/1/2011113.20113.34110.71110.901,009,044
11/30/2011112.46113.95112.46113.55203,351
11/29/2011109.47110.39109.29109.62152,333
11/28/2011109.84110.10108.70109.12163,721
11/25/2011105.97107.44105.86106.72156,232
11/23/2011106.89107.92106.56107.23185,954
11/22/2011109.09110.35108.88109.84162,735
11/21/2011110.30111.16109.92110.61187,454
11/18/2011112.75113.29111.98112.75271,451
11/17/2011112.20113.24110.80111.16161,532
11/16/2011112.58113.49111.52111.61205,529
11/15/2011111.69113.33111.33112.87341,006
11/14/2011112.34112.46111.00111.62168,530
11/11/2011110.37111.33110.37111.05155,534
11/10/2011110.12110.46108.86110.17216,832
11/9/2011111.24112.12109.00109.55621,395
11/8/2011113.47113.67111.51113.30642,181
11/7/2011109.35110.07108.37110.06275,012
11/4/2011109.64109.98108.13109.42360,155
11/3/2011107.85109.16106.34109.07283,831
11/2/2011104.29106.30104.07105.17284,091
11/1/2011102.00105.94101.73104.38367,903
10/31/2011108.75109.58106.30106.30219,629
10/28/2011110.66111.74110.49110.89500,870
10/27/2011109.23110.21106.81110.04491,390
10/26/2011102.91102.96100.25101.73292,489
10/25/2011100.55100.9999.61100.27338,730
10/24/201199.61100.8299.50100.64149,278
10/21/2011100.55100.6199.42100.03394,948
10/20/201197.9898.8797.4398.65586,018
10/19/201196.8697.5996.4196.53325,253
10/18/201196.4099.3996.0198.60361,104
10/17/201197.0497.8895.9196.75809,316
10/14/2011100.61100.6599.1099.71308,748
10/13/2011100.25100.5499.35100.42403,750
10/12/2011100.87101.7899.70100.89416,738
10/11/201197.9998.6397.3898.15178,986
10/10/201199.53100.1199.0999.75320,624
10/7/201196.2696.6294.5894.58438,044
10/6/201195.9197.4995.8796.80636,959
10/5/201197.0498.3696.4098.07536,339
10/4/201198.41100.6397.35100.49311,254
10/3/201199.35100.0696.5796.70209,498
9/30/2011100.14101.2499.2799.52184,420
9/29/2011101.72101.9299.17100.64259,437
9/28/2011102.51102.9898.3098.42339,782
9/27/2011103.43104.00102.14102.54292,899
9/26/201199.4799.6897.4599.64190,437
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center