$54.51 -0.18 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jun. 30, 2015 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
9/21/201094.1294.8293.1794.01148,786
9/20/201093.7294.4393.6394.39140,009
9/17/201093.6893.7392.8893.09104,775
9/16/201093.8893.9093.2693.39105,262
9/15/201092.8193.5892.7893.2483,601
9/14/201092.5193.6692.4093.22131,599
9/13/201093.0093.3092.6293.24142,394
9/10/201092.0492.2391.6692.08124,497
9/9/201090.7191.3790.2391.35320,824
9/8/201087.8788.3587.7887.89111,495
9/7/201088.1588.2887.1887.33295,612
9/3/201088.0288.3087.7188.28315,179
9/2/201088.0688.3587.7087.85196,018
9/1/201088.1988.6887.6087.75227,383
8/31/201085.6186.2885.2285.62203,000
8/30/201084.6584.9884.2584.25254,600
8/27/201083.8884.7783.1884.58251,100
8/26/201083.1783.3581.9082.15380,600
8/25/201081.6482.1481.1581.77373,200
8/24/201083.1983.9083.0883.27176,000
8/23/201084.1884.7483.8284.07124,900
8/20/201083.9985.2083.6885.04151,300
8/19/201087.4687.5885.5785.88141,800
8/18/201087.5588.0387.0987.60127,900
8/17/201085.8987.1885.7186.90278,100
8/16/201085.8486.4085.5086.05178,200
8/13/201085.6786.7285.6686.3095,600
8/12/201086.0587.0886.0086.71118,300
8/11/201086.5386.8086.0086.39221,800
8/10/201089.1590.6388.6290.37144,400
8/9/201089.3190.2189.1889.99164,900
8/6/201089.1789.8488.7589.6398,800
8/5/201089.6790.5489.4290.54143,200
8/4/201088.8689.3388.0689.04213,500
8/3/201090.0390.3889.5590.31236,800
8/2/201087.0788.4487.0388.40174,700
7/30/201085.2786.3585.2286.03131,100
7/29/201085.9286.2584.7685.17135,700
7/28/201086.0886.3185.2485.27180,900
7/27/201085.9486.1384.8885.08179,200
7/26/201084.8586.2184.7786.09145,900
7/23/201084.5085.8584.4785.76124,100
7/22/201085.4186.2585.3485.99184,800
7/21/201085.0385.7184.1784.18293,000
7/20/201085.6486.6585.4786.56321,800
7/19/201087.6987.8687.0587.23170,000
7/16/201088.8788.9486.9387.08184,900
7/15/201087.8989.2387.6989.09446,000
7/14/201084.5986.5184.4886.22368,800
7/13/201084.3285.2584.2384.67214,300
7/12/201083.4884.5883.4684.27118,400
7/9/201083.1884.1783.1284.09164,300
7/8/201083.8184.3282.9584.18272,700
7/7/201083.4784.4082.8584.37159,400
7/6/201083.0683.4282.2782.99202,000
7/2/201081.7681.8080.7581.13147,100
7/1/201080.9881.5480.5581.42886,400
6/30/201081.2481.9780.7581.02466,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!