$55.44 -0.61 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/19/2011104.96108.05104.93106.25321,456
8/18/2011107.76107.96105.50106.00228,806
8/17/2011111.62112.40110.31111.29160,695
8/16/2011110.56112.52109.72111.18179,170
8/15/2011112.07113.25111.63112.52353,846
8/12/2011109.17110.00107.39108.60361,611
8/11/2011102.67108.14102.64106.95416,813
8/10/2011107.81108.67103.88104.00645,914
8/9/2011109.93110.08105.02109.80510,126
8/8/2011104.91106.97102.88103.38683,199
8/5/2011110.68111.30103.53107.34977,125
8/4/2011113.46114.69109.73110.65973,497
8/3/2011118.92119.83116.85118.94274,061
8/2/2011120.02120.76118.61118.64182,380
8/1/2011123.18123.29120.00121.08235,922
7/29/2011122.14122.99121.99122.02167,480
7/28/2011122.78124.29122.78123.12395,799
7/27/2011125.46125.62122.71122.80387,510
7/26/2011125.62125.80124.10124.41635,997
7/25/2011126.38126.85125.30125.52263,842
7/22/2011126.88127.12125.38125.73277,212
7/21/2011124.90125.93124.29124.74301,935
7/20/2011125.77125.80124.27124.66218,869
7/19/2011126.99127.36125.65125.95571,977
7/18/2011126.39126.75125.50126.42652,231
7/15/2011123.81125.44123.66125.38323,437
7/14/2011124.42124.88122.88123.27277,407
7/13/2011122.52124.51122.51123.06239,449
7/12/2011121.67122.29120.59120.94251,340
7/11/2011124.34124.72123.45124.17165,904
7/8/2011126.70127.04125.62126.02213,035
7/7/2011127.35127.90126.63127.11120,419
7/6/2011126.30126.80125.77126.4099,273
7/5/2011127.84128.05126.87127.27114,088
7/1/2011124.51126.63124.97126.64135,517
6/30/2011124.51125.54124.49125.28144,628
6/29/2011122.61124.35122.22124.15290,226
6/28/2011119.90120.94119.84120.71134,706
6/27/2011119.36119.56118.56119.30411,268
6/24/2011117.06118.08116.85117.02148,392
6/23/2011116.42117.74114.62117.60323,925
6/22/2011118.76119.76118.01118.14322,380
6/21/2011119.77120.78119.52120.36123,788
6/20/2011118.68118.85118.00118.42104,580
6/17/2011119.03119.36118.32118.71150,281
6/16/2011117.51118.70117.00118.39415,713
6/15/2011122.02122.32120.29120.89285,796
6/14/2011124.84125.40124.70125.07288,563
6/13/2011127.14128.60121.85122.75256,840
6/10/2011124.74124.80122.94123.30279,858
6/9/2011124.38125.22124.06124.34125,608
6/8/2011124.42124.80123.65124.08159,941
6/7/2011127.49127.57126.51126.59134,850
6/6/2011127.87127.95125.67125.88248,515
6/3/2011125.86127.16124.41126.45172,065
6/2/2011124.77126.00124.45125.63145,684
6/1/2011125.51126.27124.42124.42123,734
5/31/2011125.30126.07124.86126.01189,613
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center