$54.77 -0.20 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
7/12/201083.4884.5883.4684.27118,400
7/9/201083.1884.1783.1284.09164,300
7/8/201083.8184.3282.9584.18272,700
7/7/201083.4784.4082.8584.37159,400
7/6/201083.0683.4282.2782.99202,000
7/2/201081.7681.8080.7581.13147,100
7/1/201080.9881.5480.5581.42886,400
6/30/201081.2481.9780.7581.02466,900
6/29/201081.2981.2980.4380.95236,000
6/28/201083.8183.9682.9383.05336,200
6/25/201082.9383.4882.5283.22117,100
6/24/201083.8284.0082.9683.53281,800
6/23/201083.6483.9282.7383.50256,500
6/22/201083.7685.1683.4183.78368,800
6/21/201085.1785.8685.0085.32749,100
6/18/201084.3184.8783.8684.45669,100
6/17/201081.9282.1980.9081.79180,800
6/16/201081.0682.3780.9782.00430,900
6/15/201081.2282.1580.9981.98402,200
6/14/201081.2681.3180.8080.98563,900
6/11/201078.2080.0978.1180.09708,500
6/10/201078.5579.6578.5379.64308,900
6/9/201078.0578.9177.2577.56239,500
6/8/201078.0278.1976.9777.75288,600
6/7/201077.9678.2576.9176.93353,000
6/4/201079.0679.5177.5077.95455,600
6/3/201080.6980.7779.7880.48275,600
6/2/201077.7179.3777.5079.28379,100
6/1/201075.6977.1775.6475.76485,100
5/28/201077.8577.9376.6876.82255,600
5/27/201075.4677.5975.4677.41286,800
5/26/201075.3875.9774.4174.68281,800
5/25/201074.1675.7673.5875.73393,400
5/24/201074.6674.9473.9774.02292,300
5/21/201073.4775.5373.1675.09427,200
5/20/201075.9076.1074.6475.34446,200
5/19/201077.0178.0376.1277.63317,000
5/18/201079.7079.7977.7578.04318,700
5/17/201078.3179.2077.7179.16267,700
5/14/201078.5178.6077.4277.75427,700
5/13/201079.4680.6378.9878.98136,900
5/12/201080.4580.9580.0480.40126,000
5/11/201079.4380.9979.3780.45258,900
5/10/201079.8280.2778.7079.00331,600
5/7/201078.0279.3976.0178.25758,500
5/6/201079.7480.3175.0079.66738,300
5/5/201080.8482.2480.6581.79260,400
5/4/201083.7183.8682.8282.87214,400
5/3/201083.7584.0683.1083.94255,100
4/30/201082.0082.7381.8682.10186,600
4/29/201081.5882.8281.5082.44288,700
4/28/201079.7179.7978.2879.03285,800
4/27/201081.5581.6779.0179.23367,100
4/26/201081.2981.4780.4880.72347,900
4/23/201079.9880.4379.6380.41321,500
4/22/201080.9680.9679.3779.95373,400
4/21/201081.8281.8281.2281.43143,800
4/20/201081.3281.9381.2181.61155,500
4/19/201080.2781.0380.1180.81131,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center