$56.29 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
10/17/201197.0497.8895.9196.75809,316
10/14/2011100.61100.6599.1099.71308,748
10/13/2011100.25100.5499.35100.42403,750
10/12/2011100.87101.7899.70100.89416,738
10/11/201197.9998.6397.3898.15178,986
10/10/201199.53100.1199.0999.75320,624
10/7/201196.2696.6294.5894.58438,044
10/6/201195.9197.4995.8796.80636,959
10/5/201197.0498.3696.4098.07536,339
10/4/201198.41100.6397.35100.49311,254
10/3/201199.35100.0696.5796.70209,498
9/30/2011100.14101.2499.2799.52184,420
9/29/2011101.72101.9299.17100.64259,437
9/28/2011102.51102.9898.3098.42339,782
9/27/2011103.43104.00102.14102.54292,899
9/26/201199.4799.6897.4599.64190,437
9/23/201196.8898.4296.0098.12331,927
9/22/201196.6197.5396.1497.31279,994
9/21/2011100.43101.7399.2399.23216,240
9/20/2011100.92102.38100.65101.29189,511
9/19/201198.84100.2898.3799.74157,255
9/16/201199.79101.2499.54100.95254,701
9/15/2011102.46102.89101.80102.75144,140
9/14/2011100.08102.3299.00101.50194,318
9/13/201198.35100.6998.19100.37407,536
9/12/201199.15100.1497.8399.74419,587
9/9/2011102.46103.16101.24101.85358,570
9/8/2011107.56108.30106.07106.31226,041
9/7/2011104.81107.73104.75107.73294,333
9/6/2011102.99104.62102.70104.60266,558
9/2/2011104.97105.70103.42103.89212,209
9/1/2011107.16108.64106.45106.68296,795
8/31/2011106.53107.86106.03106.66471,256
8/30/2011103.41104.79102.84104.31260,699
8/29/2011103.47103.92102.89103.62194,060
8/26/201199.33102.0698.15101.56852,597
8/25/201199.62100.0097.8198.43698,558
8/24/201199.01102.5698.65101.331,701,580
8/23/2011102.86105.50102.35105.15460,931
8/22/2011107.37107.37104.41104.64285,310
8/19/2011104.96108.05104.93106.25321,456
8/18/2011107.76107.96105.50106.00228,806
8/17/2011111.62112.40110.31111.29160,695
8/16/2011110.56112.52109.72111.18179,170
8/15/2011112.07113.25111.63112.52353,846
8/12/2011109.17110.00107.39108.60361,611
8/11/2011102.67108.14102.64106.95416,813
8/10/2011107.81108.67103.88104.00645,914
8/9/2011109.93110.08105.02109.80510,126
8/8/2011104.91106.97102.88103.38683,199
8/5/2011110.68111.30103.53107.34977,125
8/4/2011113.46114.69109.73110.65973,497
8/3/2011118.92119.83116.85118.94274,061
8/2/2011120.02120.76118.61118.64182,380
8/1/2011123.18123.29120.00121.08235,922
7/29/2011122.14122.99121.99122.02167,480
7/28/2011122.78124.29122.78123.12395,799
7/27/2011125.46125.62122.71122.80387,510
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center