$55.35 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
11/24/2010103.32104.93103.28104.49127,069
11/23/2010103.70103.89102.80103.32144,694
11/22/2010104.84105.12103.80104.75154,685
11/19/2010104.75105.23104.14105.23200,494
11/18/2010102.94103.53102.59103.28175,153
11/17/2010103.67104.08103.18103.27127,971
11/16/2010103.91104.08102.51102.75153,971
11/15/2010104.26104.49103.57103.58176,047
11/12/2010104.15105.29104.07104.73256,022
11/11/2010103.99104.73103.66104.55175,306
11/10/2010105.14105.55103.84105.55131,757
11/9/2010104.81105.37103.55103.89146,343
11/8/2010103.97105.11103.48104.72221,481
11/5/2010103.83104.10102.70103.76208,003
11/4/2010105.16105.58104.64105.06130,151
11/3/2010103.19105.07103.11104.54122,659
11/2/2010105.08105.30104.44104.57150,845
11/1/2010103.80104.67103.72104.17177,285
10/29/2010104.73105.97104.35104.80218,362
10/28/2010103.83104.94103.46104.64296,575
10/27/2010101.11101.47100.03101.26318,957
10/26/2010100.18101.0599.54100.64219,577
10/25/2010101.46102.24101.32101.90602,927
10/22/201099.44100.4799.29100.24118,825
10/21/2010101.17101.2599.47100.16246,971
10/20/2010100.06101.3099.81100.421,409,806
10/19/201089.9592.4589.8790.99967,890
10/18/201096.8897.4495.5295.87581,088
10/15/2010102.62102.62100.59100.70168,760
10/14/2010101.87101.98101.02101.33147,308
10/13/2010102.10102.26101.36101.75257,433
10/12/2010100.92101.96100.24101.88123,054
10/11/2010100.72101.06100.38100.5972,971
10/8/2010100.00100.4399.53100.36133,425
10/7/2010100.62100.7699.4399.80188,254
10/6/201099.1399.6398.9799.09191,366
10/5/201097.1498.3497.1498.19164,147
10/4/201097.1597.5096.4396.85279,727
10/1/201098.9699.3498.5799.27182,255
9/30/201098.5799.1997.8998.44351,959
9/29/201099.4499.7598.7299.24377,601
9/28/201096.5598.1996.2098.10562,983
9/27/201096.3896.4995.7295.84742,048
9/24/201096.2996.5995.9596.09149,943
9/23/201094.6795.6894.5194.92131,167
9/22/201095.7996.0094.4894.74162,385
9/21/201094.1294.8293.1794.01148,786
9/20/201093.7294.4393.6394.39140,009
9/17/201093.6893.7392.8893.09104,775
9/16/201093.8893.9093.2693.39105,262
9/15/201092.8193.5892.7893.2483,601
9/14/201092.5193.6692.4093.22131,599
9/13/201093.0093.3092.6293.24142,394
9/10/201092.0492.2391.6692.08124,497
9/9/201090.7191.3790.2391.35320,824
9/8/201087.8788.3587.7887.89111,495
9/7/201088.1588.2887.1887.33295,612
9/3/201088.0288.3087.7188.28315,179
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!