$51.06 -2.34 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
9/15/2011102.46102.89101.80102.75144,140
9/14/2011100.08102.3299.00101.50194,318
9/13/201198.35100.6998.19100.37407,536
9/12/201199.15100.1497.8399.74419,587
9/9/2011102.46103.16101.24101.85358,570
9/8/2011107.56108.30106.07106.31226,041
9/7/2011104.81107.73104.75107.73294,333
9/6/2011102.99104.62102.70104.60266,558
9/2/2011104.97105.70103.42103.89212,209
9/1/2011107.16108.64106.45106.68296,795
8/31/2011106.53107.86106.03106.66471,256
8/30/2011103.41104.79102.84104.31260,699
8/29/2011103.47103.92102.89103.62194,060
8/26/201199.33102.0698.15101.56852,597
8/25/201199.62100.0097.8198.43698,558
8/24/201199.01102.5698.65101.331,701,580
8/23/2011102.86105.50102.35105.15460,931
8/22/2011107.37107.37104.41104.64285,310
8/19/2011104.96108.05104.93106.25321,456
8/18/2011107.76107.96105.50106.00228,806
8/17/2011111.62112.40110.31111.29160,695
8/16/2011110.56112.52109.72111.18179,170
8/15/2011112.07113.25111.63112.52353,846
8/12/2011109.17110.00107.39108.60361,611
8/11/2011102.67108.14102.64106.95416,813
8/10/2011107.81108.67103.88104.00645,914
8/9/2011109.93110.08105.02109.80510,126
8/8/2011104.91106.97102.88103.38683,199
8/5/2011110.68111.30103.53107.34977,125
8/4/2011113.46114.69109.73110.65973,497
8/3/2011118.92119.83116.85118.94274,061
8/2/2011120.02120.76118.61118.64182,380
8/1/2011123.18123.29120.00121.08235,922
7/29/2011122.14122.99121.99122.02167,480
7/28/2011122.78124.29122.78123.12395,799
7/27/2011125.46125.62122.71122.80387,510
7/26/2011125.62125.80124.10124.41635,997
7/25/2011126.38126.85125.30125.52263,842
7/22/2011126.88127.12125.38125.73277,212
7/21/2011124.90125.93124.29124.74301,935
7/20/2011125.77125.80124.27124.66218,869
7/19/2011126.99127.36125.65125.95571,977
7/18/2011126.39126.75125.50126.42652,231
7/15/2011123.81125.44123.66125.38323,437
7/14/2011124.42124.88122.88123.27277,407
7/13/2011122.52124.51122.51123.06239,449
7/12/2011121.67122.29120.59120.94251,340
7/11/2011124.34124.72123.45124.17165,904
7/8/2011126.70127.04125.62126.02213,035
7/7/2011127.35127.90126.63127.11120,419
7/6/2011126.30126.80125.77126.4099,273
7/5/2011127.84128.05126.87127.27114,088
7/1/2011124.51126.63124.97126.64135,517
6/30/2011124.51125.54124.49125.28144,628
6/29/2011122.61124.35122.22124.15290,226
6/28/2011119.90120.94119.84120.71134,706
6/27/2011119.36119.56118.56119.30411,268
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center