$59.35 +0.95 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
10/19/201089.9592.4589.8790.99967,890
10/18/201096.8897.4495.5295.87581,088
10/15/2010102.62102.62100.59100.70168,760
10/14/2010101.87101.98101.02101.33147,308
10/13/2010102.10102.26101.36101.75257,433
10/12/2010100.92101.96100.24101.88123,054
10/11/2010100.72101.06100.38100.5972,971
10/8/2010100.00100.4399.53100.36133,425
10/7/2010100.62100.7699.4399.80188,254
10/6/201099.1399.6398.9799.09191,366
10/5/201097.1498.3497.1498.19164,147
10/4/201097.1597.5096.4396.85279,727
10/1/201098.9699.3498.5799.27182,255
9/30/201098.5799.1997.8998.44351,959
9/29/201099.4499.7598.7299.24377,601
9/28/201096.5598.1996.2098.10562,983
9/27/201096.3896.4995.7295.84742,048
9/24/201096.2996.5995.9596.09149,943
9/23/201094.6795.6894.5194.92131,167
9/22/201095.7996.0094.4894.74162,385
9/21/201094.1294.8293.1794.01148,786
9/20/201093.7294.4393.6394.39140,009
9/17/201093.6893.7392.8893.09104,775
9/16/201093.8893.9093.2693.39105,262
9/15/201092.8193.5892.7893.2483,601
9/14/201092.5193.6692.4093.22131,599
9/13/201093.0093.3092.6293.24142,394
9/10/201092.0492.2391.6692.08124,497
9/9/201090.7191.3790.2391.35320,824
9/8/201087.8788.3587.7887.89111,495
9/7/201088.1588.2887.1887.33295,612
9/3/201088.0288.3087.7188.28315,179
9/2/201088.0688.3587.7087.85196,018
9/1/201088.1988.6887.6087.75227,383
8/31/201085.6186.2885.2285.62203,000
8/30/201084.6584.9884.2584.25254,600
8/27/201083.8884.7783.1884.58251,100
8/26/201083.1783.3581.9082.15380,600
8/25/201081.6482.1481.1581.77373,200
8/24/201083.1983.9083.0883.27176,000
8/23/201084.1884.7483.8284.07124,900
8/20/201083.9985.2083.6885.04151,300
8/19/201087.4687.5885.5785.88141,800
8/18/201087.5588.0387.0987.60127,900
8/17/201085.8987.1885.7186.90278,100
8/16/201085.8486.4085.5086.05178,200
8/13/201085.6786.7285.6686.3095,600
8/12/201086.0587.0886.0086.71118,300
8/11/201086.5386.8086.0086.39221,800
8/10/201089.1590.6388.6290.37144,400
8/9/201089.3190.2189.1889.99164,900
8/6/201089.1789.8488.7589.6398,800
8/5/201089.6790.5489.4290.54143,200
8/4/201088.8689.3388.0689.04213,500
8/3/201090.0390.3889.5590.31236,800
8/2/201087.0788.4487.0388.40174,700
7/30/201085.2786.3585.2286.03131,100
7/29/201085.9286.2584.7685.17135,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!