NOVO-NORDISK $168.64

down -0.28


24/5/2013 04:24 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
12/28/2012 162.08 162.60 161.89 162.26 1248
12/27/2012 163.43 163.60 160.97 162.15 1468
12/26/2012 162.28 162.94 161.25 161.30 811
12/24/2012 162.50 162.50 160.70 161.92 454
12/21/2012 161.29 162.40 160.75 162.00 2412
12/20/2012 161.09 161.34 160.10 160.72 2381
12/19/2012 161.82 162.32 161.13 161.22 1877
12/18/2012 160.96 161.62 160.49 161.26 2883
12/17/2012 161.61 162.32 161.22 162.06 2620
12/14/2012 162.75 163.50 161.78 163.06 2097
12/13/2012 162.46 163.35 161.94 163.10 3059
12/12/2012 163.74 163.79 162.74 163.52 1380
12/11/2012 163.40 163.91 162.45 162.79 2449
12/10/2012 160.92 162.34 160.86 161.83 1803
12/7/2012 160.46 162.21 160.02 161.20 1580
12/6/2012 161.35 161.35 159.64 160.40 2068
12/5/2012 161.09 162.15 160.76 161.86 1566
12/4/2012 161.50 161.94 160.59 160.71 1506
12/3/2012 160.45 161.68 160.23 161.02 2508
11/30/2012 158.13 159.36 157.99 158.67 2655
11/29/2012 160.08 160.71 159.10 160.16 2124
11/28/2012 158.02 159.80 157.46 159.40 1573
11/27/2012 159.07 159.81 158.67 158.95 3566
11/26/2012 159.00 159.37 158.04 159.30 2725
11/23/2012 159.29 160.07 158.74 159.30 2756
11/21/2012 157.32 157.41 154.52 155.46 3837
11/20/2012 154.63 155.90 154.26 155.36 1490
11/19/2012 153.24 154.74 153.06 154.48 2054
11/16/2012 153.39 154.50 151.24 153.43 6041
11/15/2012 153.89 154.71 151.17 152.30 4175
11/14/2012 156.97 157.11 155.39 155.90 2387
11/13/2012 155.82 156.19 155.11 155.56 2223
11/12/2012 156.63 156.93 154.16 154.79 4362
11/9/2012 157.50 158.70 155.25 156.53 10159
11/8/2012 148.02 161.00 145.36 159.75 28857
11/7/2012 151.54 153.08 148.46 148.86 15973
11/6/2012 149.81 150.72 144.52 145.18 27806
11/5/2012 157.12 160.20 157.11 159.62 4253
11/2/2012 158.13 159.03 157.57 158.31 2861
11/1/2012 158.84 158.98 157.17 158.18 3747
10/31/2012 162.17 162.17 160.00 160.29 3405
10/26/2012 162.38 162.88 159.80 161.29 7846
10/25/2012 168.31 168.74 156.68 157.74 16614
10/24/2012 167.91 168.43 166.66 167.42 1767
10/23/2012 168.40 168.60 166.88 167.21 2254
10/22/2012 169.32 170.27 168.76 170.11 4213
10/19/2012 168.07 169.74 167.52 168.00 5712
10/18/2012 165.46 167.55 165.46 167.31 2833
10/17/2012 167.53 167.74 166.56 167.35 1417
10/16/2012 167.25 167.32 165.40 167.09 2350
10/15/2012 163.97 164.84 163.17 164.84 3319
10/12/2012 160.59 161.18 159.71 160.80 1700
10/11/2012 161.23 161.50 159.42 159.83 2553
10/10/2012 161.33 161.66 160.18 160.94 1455
10/9/2012 162.83 163.28 161.11 161.38 1371
10/8/2012 164.32 164.43 163.52 163.81 1353
10/5/2012 165.39 166.03 164.83 165.40 2890
10/4/2012 163.25 164.02 163.04 163.63 2453
10/3/2012 160.87 161.67 160.35 161.04 2114
10/2/2012 162.10 162.13 160.26 161.03 4336
10/1/2012 160.51 160.75 158.10 158.69 2520
9/28/2012 158.98 159.21 157.20 157.81 2789
9/27/2012 158.46 158.76 157.61 157.92 1849
9/26/2012 158.63 158.82 157.60 157.77 2018
9/25/2012 159.92 161.05 159.14 159.24 1361
9/24/2012 158.57 160.00 158.27 159.43 1744
9/21/2012 159.99 160.36 158.91 158.96 2971
9/20/2012 156.57 157.36 156.19 157.02 2354
9/19/2012 156.40 156.40 155.14 155.36 2984
9/18/2012 155.55 156.09 154.98 155.27 2121
9/17/2012 154.77 155.20 153.62 153.95 4685
9/14/2012 154.17 154.89 152.60 153.53 6921
9/13/2012 155.52 156.29 154.39 155.74 5995
9/12/2012 156.24 156.62 153.84 154.31 5168
9/11/2012 160.17 160.18 158.33 158.89 2375
9/10/2012 158.08 158.52 157.85 157.85 1894
9/7/2012 159.51 160.30 159.21 159.89 4147
9/6/2012 158.94 160.94 158.86 160.83 2410
9/5/2012 158.47 158.98 157.98 158.72 1826
9/4/2012 156.37 157.78 155.88 157.07 1911
8/31/2012 157.22 157.83 156.31 157.11 991
8/30/2012 157.35 157.58 155.99 156.26 1312
8/29/2012 155.96 157.04 155.84 156.74 1609
8/28/2012 156.48 156.90 156.14 156.54 1451
8/27/2012 156.27 157.04 155.94 156.23 1148
8/24/2012 155.42 157.10 155.42 156.38 3746
8/23/2012 157.41 157.70 156.24 156.54 2687
8/22/2012 155.03 156.28 155.03 156.18 5075
8/21/2012 157.05 157.28 155.04 155.60 4580
8/20/2012 156.00 157.44 155.62 156.96 2890
8/17/2012 156.39 156.62 155.00 156.47 3073
8/16/2012 158.03 158.73 157.93 158.19 3027
8/15/2012 159.58 160.20 158.96 159.37 6512
8/14/2012 158.62 159.65 158.38 158.99 2742
8/13/2012 154.98 155.73 154.58 155.45 2802
8/10/2012 153.18 156.64 152.89 155.70 3025
8/9/2012 156.74 156.82 154.78 155.61 3870
8/8/2012 151.96 154.79 151.96 154.41 4279
8/7/2012 156.37 156.44 154.34 154.86 3051
8/6/2012 157.97 158.20 156.61 157.15 2146
Marketplace
Trading Center