$45.77 +0.05 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
1/9/201438.1038.3437.8038.291,537,518
1/8/2014189.23189.82188.64189.35454,202
1/7/2014187.86188.35187.28188.07332,023
1/6/2014187.27187.58185.41185.55319,863
1/3/2014186.26186.90185.27186.07284,645
1/2/2014184.62184.93183.07183.61202,325
12/31/2013184.80184.98184.14184.76136,502
12/30/2013183.51184.98183.26184.43286,376
12/27/2013183.16183.43181.91182.63154,980
12/26/2013180.37180.94179.60180.91114,237
12/24/2013179.83180.21179.16180.0276,770
12/23/2013179.56180.00178.79179.90214,314
12/20/2013180.29180.87179.79180.02291,761
12/19/2013178.78180.15178.41179.68314,586
12/18/2013176.02176.79175.05175.97315,606
12/17/2013175.16175.77174.06175.09260,092
12/16/2013175.64176.71175.36176.24225,323
12/13/2013176.26176.46175.40176.03174,171
12/12/2013176.44176.56175.67175.88182,266
12/11/2013178.95179.15177.31177.36255,521
12/10/2013178.32178.54177.25177.67261,392
12/9/2013179.49180.15179.14179.61286,991
12/6/2013179.24179.49178.48178.65161,413
12/5/2013179.25179.72177.64178.69314,715
12/4/2013176.40176.98175.76176.56249,854
12/3/2013179.42180.12178.60179.51452,389
12/2/2013178.43178.94177.70177.90235,333
11/29/2013178.43179.52177.62178.73287,178
11/27/2013173.04173.30171.52171.89123,270
11/26/2013172.50173.24171.81172.42321,846
11/25/2013173.69173.99172.36172.66123,470
11/22/2013172.42173.12171.83172.48154,444
11/21/2013172.44173.06172.11172.42167,246
11/20/2013174.02174.18172.00172.41265,636
11/19/2013174.48174.70173.51174.35218,891
11/18/2013175.29175.82172.94173.64517,367
11/15/2013174.82175.02173.23173.80249,138
11/14/2013173.32173.87172.82173.40176,093
11/13/2013172.10173.70171.35173.57362,879
11/12/2013170.99171.46170.58171.001,067,353
11/11/2013170.40170.69169.08169.85385,281
11/8/2013168.31169.53167.96168.47602,963
11/7/2013169.97171.54169.79170.24528,731
11/6/2013169.68171.04169.48170.84497,700
11/5/2013165.55167.48165.47167.02352,866
11/4/2013166.94168.48166.70168.42226,369
11/1/2013166.58167.01165.18166.51339,623
10/31/2013170.98171.55165.33166.671,096,921
10/30/2013182.42183.00180.93181.06244,485
10/29/2013182.36183.81181.73181.99183,087
10/28/2013181.24182.76181.24182.28207,613
10/25/2013183.00183.06180.76182.20178,268
10/24/2013181.49182.53181.14182.27256,056
10/23/2013179.76179.98179.01179.77136,382
10/22/2013177.99180.00177.87179.50214,057
10/21/2013174.72174.94174.08174.57133,852
10/18/2013173.32173.77172.79173.46186,267
10/17/2013173.81174.12173.23173.64336,619
10/16/2013169.68169.95169.08169.35189,728
10/15/2013167.61168.01166.33166.87190,641
10/14/2013167.88169.63167.70169.49184,166
10/11/2013167.82168.19166.86167.24202,919
10/10/2013167.06168.11166.68168.11226,038
10/9/2013163.52164.01162.75163.61152,956
10/8/2013166.16166.23163.51163.60331,128
10/7/2013165.86167.22165.80166.90236,284
10/4/2013167.26167.39166.05166.16275,992
10/3/2013166.84167.98166.60167.26244,579
10/2/2013167.26167.31166.54167.25103,231
10/1/2013168.24168.75167.40168.28145,227
9/30/2013169.18169.87168.85169.22214,452
9/27/2013170.19170.32169.44169.86170,015
9/26/2013168.53168.88167.83168.02133,302
9/25/2013169.42169.50168.02168.13252,572
9/24/2013171.14171.46170.24170.61131,524
9/23/2013172.27172.33169.92170.48179,591
9/20/2013173.80174.37172.55172.59250,150
9/19/2013174.01174.12172.42172.80501,613
9/18/2013168.45170.15167.70170.00366,872
9/17/2013167.89169.49167.89169.22149,821
9/16/2013169.92170.05168.51168.52178,027
9/13/2013166.16166.70165.20166.24313,581
9/12/2013166.78167.46166.09166.48180,656
9/11/2013165.36166.88165.28166.54192,145
9/10/2013165.43166.69165.26166.19220,494
9/9/2013163.62164.86163.37164.14784,877
9/6/2013161.66162.63161.00161.67842,324
9/5/2013162.92163.82161.83162.53760,036
9/4/2013163.77165.46163.57164.85425,179
9/3/2013165.07166.10164.84165.57360,221
8/30/2013167.80168.28165.73166.94548,457
8/29/2013169.20170.56169.08169.99186,981
8/28/2013171.45171.91170.25170.86167,994
8/27/2013172.32173.85172.26172.57163,843
8/26/2013174.59174.88173.88173.88108,201
8/23/2013172.76174.75172.67174.59208,437
8/22/2013174.80175.13173.86174.54112,784
8/21/2013176.18176.18174.01174.67183,897
8/20/2013176.50176.90175.90176.18171,166
8/19/2013175.56175.94174.73174.92119,219
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center