$58.96 +0.68 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
3/10/201546.7246.9546.3846.70889,664
3/9/201546.6146.6846.1046.59782,037
3/6/201546.8146.9046.3846.51782,920
3/5/201546.9247.0946.6546.84945,203
3/4/201546.8247.1046.4447.05825,064
3/3/201547.5947.5946.8947.222,023,167
3/2/201547.6447.7747.4247.51937,225
2/27/201547.4048.0347.3547.751,046,418
2/26/201547.3347.6147.2547.53973,749
2/25/201547.2247.4547.0647.28850,515
2/24/201547.1847.4146.8847.351,732,450
2/23/201547.7947.8347.3347.491,724,158
2/20/201547.6647.7946.9047.553,815,943
2/19/201544.9045.4944.8945.171,076,729
2/18/201544.7044.9944.5544.881,751,779
2/17/201543.7044.2543.7044.17703,475
2/13/201543.7843.8343.4043.761,559,088
2/12/201542.7743.1942.6843.15632,429
2/11/201542.6042.7842.4142.561,100,984
2/10/201542.5942.9242.5842.80879,597
2/9/201541.8842.2741.8742.072,075,014
2/6/201542.4042.7442.2642.432,894,643
2/5/201543.4943.7443.1843.681,126,545
2/4/201543.4443.6943.1543.221,490,358
2/3/201544.5944.7744.2944.74942,913
2/2/201544.4644.7344.2744.73896,110
1/30/201545.2045.3344.5344.561,091,485
1/29/201545.9946.0145.3445.921,316,955
1/28/201545.6445.6444.9244.981,368,643
1/27/201545.5645.6245.3045.491,040,141
1/26/201544.9245.3344.5945.163,214,777
1/23/201544.1844.4143.8543.881,878,215
1/22/201544.1944.3944.0044.251,169,960
1/21/201545.0045.3044.7345.191,848,292
1/20/201545.3945.4345.0145.061,975,990
1/16/201543.5844.3343.4444.29849,350
1/15/201544.2144.4143.9244.17959,697
1/14/201544.1444.2743.7544.051,773,710
1/13/201544.0544.3143.4543.691,024,782
1/12/201543.6243.8043.4443.701,660,709
1/9/201543.0843.3242.8343.211,581,063
1/8/201542.6043.0442.5442.841,520,811
1/7/201542.2342.2941.8242.211,616,192
1/6/201542.2542.5541.7241.901,057,288
1/5/201542.6042.6742.2642.411,134,749
1/2/201542.5542.6842.2542.49713,212
12/31/201442.6742.8742.2642.321,059,495
12/30/201442.8342.8742.3942.67806,568
12/29/201443.4343.5443.0643.12728,839
12/26/201443.8343.8843.3743.67430,974
12/24/201444.3244.3243.5143.80699,741
12/23/201443.5443.5742.2742.721,244,250
12/22/201443.7844.2843.7644.121,228,508
12/19/201443.5544.0243.4643.812,539,281
12/18/201443.7044.4243.6644.401,537,265
12/17/201443.5043.9443.2443.582,415,331
12/16/201443.5343.9143.2943.291,715,831
12/15/201444.2944.3743.5543.641,087,869
12/12/201445.4445.5244.4644.481,156,719
12/11/201446.0246.0845.5045.62886,759
12/10/201446.1446.3945.7345.781,091,203
12/9/201446.2746.2745.7446.05964,346
12/8/201446.2346.5345.8545.88726,341
12/5/201446.3846.4546.1246.33794,806
12/4/201446.4246.4445.7445.86978,655
12/3/201446.3046.3545.7845.832,215,775
12/2/201446.1746.4546.1746.301,298,362
12/1/201446.0046.0045.6445.771,715,017
11/28/201445.6045.8745.3845.46428,447
11/26/201444.6745.0044.6444.93723,072
11/25/201444.4644.7844.3344.67962,339
11/24/201444.5344.6444.3244.461,001,863
11/21/201444.5044.5644.0944.29680,508
11/20/201444.3544.5344.2544.351,064,719
11/19/201444.8444.9344.5144.741,641,239
11/18/201443.8644.3143.7844.22871,151
11/17/201443.3243.9043.2743.601,067,432
11/14/201443.7944.1343.6044.132,903,016
11/13/201443.8644.2443.8644.022,554,678
11/12/201444.0244.3643.9844.321,881,585
11/11/201443.8344.3643.7844.331,751,380
11/10/201443.0443.4742.8643.302,311,947
11/7/201443.7843.7843.3443.691,147,817
11/6/201444.0044.2143.7143.79959,805
11/5/201443.8144.2443.8143.992,289,918
11/4/201444.1044.3143.8244.181,179,174
11/3/201443.8644.3043.7644.112,098,354
10/31/201445.3645.5645.0945.181,377,195
10/30/201445.5446.3145.3346.213,162,942
10/29/201443.5544.0743.2843.515,309,148
10/28/201443.1844.0143.1543.505,433,934
10/27/201445.3345.8545.2745.801,685,593
10/24/201445.6645.8444.9145.773,939,307
10/23/201445.6846.0145.6145.721,079,821
10/22/201445.7746.0345.3145.341,369,795
10/21/201444.8245.4644.6745.431,653,706
10/20/201444.2545.0444.0744.951,154,239
10/17/201444.1844.6443.9144.321,669,585
10/16/201442.2243.3542.1142.741,961,635
10/15/201443.3443.6842.7043.581,103,795
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!