$45.46 +0.53 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/13/201443.3643.9243.3243.871,105,543
2/12/201442.3843.0242.3842.881,711,467
2/11/201442.4843.0242.4543.021,405,166
2/10/201442.9142.9742.6342.93987,005
2/7/201442.0642.9041.9542.851,604,059
2/6/201442.0442.3041.6541.943,002,237
2/5/201440.3941.1340.3441.052,873,197
2/4/201439.7639.8739.2439.582,113,131
2/3/201440.4440.5739.3539.532,179,083
1/31/201439.5339.7939.4239.671,546,378
1/30/201438.3538.4337.8438.431,272,734
1/29/201437.5037.5437.2137.37770,407
1/28/201437.8538.0037.4937.762,048,597
1/27/201437.9538.0537.4337.562,101,385
1/24/201438.8538.8838.1938.262,213,663
1/23/201438.6638.6638.2638.292,354,490
1/22/201438.4138.4438.1238.151,344,698
1/21/201438.7738.7838.1938.623,442,866
1/17/201438.1138.3838.0038.10974,399
1/16/201438.3038.6238.1838.401,587,466
1/15/201438.5438.5738.2738.472,419,782
1/14/201438.6138.9738.5638.821,068,484
1/13/201438.8239.0238.5138.591,117,991
1/10/201438.4739.2438.4039.051,768,627
1/9/201438.1038.3437.8038.291,537,518
1/8/2014189.23189.82188.64189.35454,202
1/7/2014187.86188.35187.28188.07332,023
1/6/2014187.27187.58185.41185.55319,863
1/3/2014186.26186.90185.27186.07284,645
1/2/2014184.62184.93183.07183.61202,325
12/31/2013184.80184.98184.14184.76136,502
12/30/2013183.51184.98183.26184.43286,376
12/27/2013183.16183.43181.91182.63154,980
12/26/2013180.37180.94179.60180.91114,237
12/24/2013179.83180.21179.16180.0276,770
12/23/2013179.56180.00178.79179.90214,314
12/20/2013180.29180.87179.79180.02291,761
12/19/2013178.78180.15178.41179.68314,586
12/18/2013176.02176.79175.05175.97315,606
12/17/2013175.16175.77174.06175.09260,092
12/16/2013175.64176.71175.36176.24225,323
12/13/2013176.26176.46175.40176.03174,171
12/12/2013176.44176.56175.67175.88182,266
12/11/2013178.95179.15177.31177.36255,521
12/10/2013178.32178.54177.25177.67261,392
12/9/2013179.49180.15179.14179.61286,991
12/6/2013179.24179.49178.48178.65161,413
12/5/2013179.25179.72177.64178.69314,715
12/4/2013176.40176.98175.76176.56249,854
12/3/2013179.42180.12178.60179.51452,389
12/2/2013178.43178.94177.70177.90235,333
11/29/2013178.43179.52177.62178.73287,178
11/27/2013173.04173.30171.52171.89123,270
11/26/2013172.50173.24171.81172.42321,846
11/25/2013173.69173.99172.36172.66123,470
11/22/2013172.42173.12171.83172.48154,444
11/21/2013172.44173.06172.11172.42167,246
11/20/2013174.02174.18172.00172.41265,636
11/19/2013174.48174.70173.51174.35218,891
11/18/2013175.29175.82172.94173.64517,367
11/15/2013174.82175.02173.23173.80249,138
11/14/2013173.32173.87172.82173.40176,093
11/13/2013172.10173.70171.35173.57362,879
11/12/2013170.99171.46170.58171.001,067,353
11/11/2013170.40170.69169.08169.85385,281
11/8/2013168.31169.53167.96168.47602,963
11/7/2013169.97171.54169.79170.24528,731
11/6/2013169.68171.04169.48170.84497,700
11/5/2013165.55167.48165.47167.02352,866
11/4/2013166.94168.48166.70168.42226,369
11/1/2013166.58167.01165.18166.51339,623
10/31/2013170.98171.55165.33166.671,096,921
10/30/2013182.42183.00180.93181.06244,485
10/29/2013182.36183.81181.73181.99183,087
10/28/2013181.24182.76181.24182.28207,613
10/25/2013183.00183.06180.76182.20178,268
10/24/2013181.49182.53181.14182.27256,056
10/23/2013179.76179.98179.01179.77136,382
10/22/2013177.99180.00177.87179.50214,057
10/21/2013174.72174.94174.08174.57133,852
10/18/2013173.32173.77172.79173.46186,267
10/17/2013173.81174.12173.23173.64336,619
10/16/2013169.68169.95169.08169.35189,728
10/15/2013167.61168.01166.33166.87190,641
10/14/2013167.88169.63167.70169.49184,166
10/11/2013167.82168.19166.86167.24202,919
10/10/2013167.06168.11166.68168.11226,038
10/9/2013163.52164.01162.75163.61152,956
10/8/2013166.16166.23163.51163.60331,128
10/7/2013165.86167.22165.80166.90236,284
10/4/2013167.26167.39166.05166.16275,992
10/3/2013166.84167.98166.60167.26244,579
10/2/2013167.26167.31166.54167.25103,231
10/1/2013168.24168.75167.40168.28145,227
9/30/2013169.18169.87168.85169.22214,452
9/27/2013170.19170.32169.44169.86170,015
9/26/2013168.53168.88167.83168.02133,302
9/25/2013169.42169.50168.02168.13252,572
9/24/2013171.14171.46170.24170.61131,524
9/23/2013172.27172.33169.92170.48179,591
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center