$44.56 -1.36 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
4/15/201442.8343.0842.2342.871,026,296
4/14/201442.7643.2642.7043.06527,071
4/11/201442.6943.2742.5342.671,026,091
4/10/201444.3244.5043.4443.45981,818
4/9/201444.0644.6143.9744.57892,488
4/8/201443.6243.8343.1843.601,228,248
4/7/201444.1444.2143.5643.79756,145
4/4/201444.7044.8244.0544.23959,088
4/3/201445.1745.2144.5744.871,504,251
4/2/201445.4245.5745.3445.53715,954
4/1/201445.1845.4145.1145.21938,165
3/31/201445.5745.6845.3845.65692,509
3/28/201445.3245.5045.0845.201,034,135
3/27/201444.7945.0944.6544.991,035,146
3/26/201444.2544.5144.0544.062,069,446
3/25/201444.3444.8244.1944.363,593,457
3/24/201444.9344.9544.0944.581,519,909
3/21/201444.6244.6543.8843.901,561,615
3/20/201445.4045.5745.1645.23991,355
3/19/201446.3246.4545.2745.491,516,668
3/18/201445.9146.4245.9046.35777,435
3/17/201445.7646.2045.7245.811,024,620
3/14/201445.2245.7845.1745.552,831,455
3/13/201446.3946.4445.5045.712,281,062
3/12/201445.9846.1945.7946.022,403,049
3/11/201446.3446.6646.2546.504,135,152
3/10/201446.7146.8546.5646.762,143,495
3/7/201447.4847.5647.1047.40957,886
3/6/201447.6647.9247.2447.471,614,759
3/5/201447.6847.8747.4747.581,140,806
3/4/201447.3047.9747.3047.811,903,966
3/3/201446.8447.0246.4146.942,574,501
2/28/201447.4747.9647.3547.531,248,295
2/27/201447.1347.4147.0247.291,322,613
2/26/201447.1647.4146.8247.122,270,867
2/25/201447.1148.4247.0848.233,600,280
2/24/201445.0746.2545.0345.822,387,398
2/21/201444.6045.0444.4744.873,382,402
2/20/201444.0044.5443.8744.422,699,554
2/19/201444.1944.5744.0544.094,799,266
2/18/201443.5644.4743.5544.333,210,831
2/14/201443.6744.0843.6243.851,261,057
2/13/201443.3643.9243.3243.871,105,543
2/12/201442.3843.0242.3842.881,711,467
2/11/201442.4843.0242.4543.021,405,166
2/10/201442.9142.9742.6342.93987,005
2/7/201442.0642.9041.9542.851,604,059
2/6/201442.0442.3041.6541.943,002,237
2/5/201440.3941.1340.3441.052,873,197
2/4/201439.7639.8739.2439.582,113,131
2/3/201440.4440.5739.3539.532,179,083
1/31/201439.5339.7939.4239.671,546,378
1/30/201438.3538.4337.8438.431,272,734
1/29/201437.5037.5437.2137.37770,407
1/28/201437.8538.0037.4937.762,048,597
1/27/201437.9538.0537.4337.562,101,385
1/24/201438.8538.8838.1938.262,213,663
1/23/201438.6638.6638.2638.292,354,490
1/22/201438.4138.4438.1238.151,344,698
1/21/201438.7738.7838.1938.623,442,866
1/17/201438.1138.3838.0038.10974,399
1/16/201438.3038.6238.1838.401,587,466
1/15/201438.5438.5738.2738.472,419,782
1/14/201438.6138.9738.5638.821,068,484
1/13/201438.8239.0238.5138.591,117,991
1/10/201438.4739.2438.4039.051,768,627
1/9/201438.1038.3437.8038.291,537,518
1/8/2014189.23189.82188.64189.35454,202
1/7/2014187.86188.35187.28188.07332,023
1/6/2014187.27187.58185.41185.55319,863
1/3/2014186.26186.90185.27186.07284,645
1/2/2014184.62184.93183.07183.61202,325
12/31/2013184.80184.98184.14184.76136,502
12/30/2013183.51184.98183.26184.43286,376
12/27/2013183.16183.43181.91182.63154,980
12/26/2013180.37180.94179.60180.91114,237
12/24/2013179.83180.21179.16180.0276,770
12/23/2013179.56180.00178.79179.90214,314
12/20/2013180.29180.87179.79180.02291,761
12/19/2013178.78180.15178.41179.68314,586
12/18/2013176.02176.79175.05175.97315,606
12/17/2013175.16175.77174.06175.09260,092
12/16/2013175.64176.71175.36176.24225,323
12/13/2013176.26176.46175.40176.03174,171
12/12/2013176.44176.56175.67175.88182,266
12/11/2013178.95179.15177.31177.36255,521
12/10/2013178.32178.54177.25177.67261,392
12/9/2013179.49180.15179.14179.61286,991
12/6/2013179.24179.49178.48178.65161,413
12/5/2013179.25179.72177.64178.69314,715
12/4/2013176.40176.98175.76176.56249,854
12/3/2013179.42180.12178.60179.51452,389
12/2/2013178.43178.94177.70177.90235,333
11/29/2013178.43179.52177.62178.73287,178
11/27/2013173.04173.30171.52171.89123,270
11/26/2013172.50173.24171.81172.42321,846
11/25/2013173.69173.99172.36172.66123,470
11/22/2013172.42173.12171.83172.48154,444
11/21/2013172.44173.06172.11172.42167,246
11/20/2013174.02174.18172.00172.41265,636
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center