Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $46.12

down -0.30


31/7/2014 02:57 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
10/11/2013167.82168.19166.86167.24202,919
10/10/2013167.06168.11166.68168.11226,038
10/9/2013163.52164.01162.75163.61152,956
10/8/2013166.16166.23163.51163.60331,128
10/7/2013165.86167.22165.80166.90236,284
10/4/2013167.26167.39166.05166.16275,992
10/3/2013166.84167.98166.60167.26244,579
10/2/2013167.26167.31166.54167.25103,231
10/1/2013168.24168.75167.40168.28145,227
9/30/2013169.18169.87168.85169.22214,452
9/27/2013170.19170.32169.44169.86170,015
9/26/2013168.53168.88167.83168.02133,302
9/25/2013169.42169.50168.02168.13252,572
9/24/2013171.14171.46170.24170.61131,524
9/23/2013172.27172.33169.92170.48179,591
9/20/2013173.80174.37172.55172.59250,150
9/19/2013174.01174.12172.42172.80501,613
9/18/2013168.45170.15167.70170.00366,872
9/17/2013167.89169.49167.89169.22149,821
9/16/2013169.92170.05168.51168.52178,027
9/13/2013166.16166.70165.20166.24313,581
9/12/2013166.78167.46166.09166.48180,656
9/11/2013165.36166.88165.28166.54192,145
9/10/2013165.43166.69165.26166.19220,494
9/9/2013163.62164.86163.37164.14784,877
9/6/2013161.66162.63161.00161.67842,324
9/5/2013162.92163.82161.83162.53760,036
9/4/2013163.77165.46163.57164.85425,179
9/3/2013165.07166.10164.84165.57360,221
8/30/2013167.80168.28165.73166.94548,457
8/29/2013169.20170.56169.08169.99186,981
8/28/2013171.45171.91170.25170.86167,994
8/27/2013172.32173.85172.26172.57163,843
8/26/2013174.59174.88173.88173.88108,201
8/23/2013172.76174.75172.67174.59208,437
8/22/2013174.80175.13173.86174.54112,784
8/21/2013176.18176.18174.01174.67183,897
8/20/2013176.50176.90175.90176.18171,166
8/19/2013175.56175.94174.73174.92119,219
8/16/2013175.72175.94174.84175.38211,646
8/15/2013172.60174.55171.99174.38177,077
8/14/2013174.34175.14174.18174.60201,419
8/13/2013174.17175.71173.06175.66370,872
8/12/2013173.00173.95172.76173.30214,459
8/9/2013172.96173.63172.18173.05178,449
8/8/2013173.80173.83172.52173.30174,119
8/7/2013172.09173.41171.47173.29535,098
8/6/2013172.97173.56172.23173.10244,297
8/5/2013173.52173.95172.59173.87219,896
8/2/2013173.32173.95172.07173.10581,453
8/1/2013172.66174.43172.13173.02457,171
7/31/2013168.50169.95167.94168.92283,288
7/30/2013168.72168.92166.50167.29142,403
7/29/2013167.72168.84167.24168.52198,418
7/26/2013167.61168.13167.00167.85186,551
7/25/2013165.08165.99164.71165.81228,651
7/24/2013166.94166.97165.36165.58225,513
7/23/2013164.29165.20163.67164.44229,576
7/22/2013162.66163.48162.22163.25297,518
7/19/2013163.11163.86162.20163.54226,367
7/18/2013163.98164.61163.46163.60178,198
7/17/2013163.29164.48163.14164.03200,885
7/16/2013162.16163.37161.69162.40216,883
7/15/2013163.05164.03162.40163.50147,775
7/12/2013163.66164.81163.01164.65159,403
7/11/2013163.02164.54162.39164.37289,148
7/10/2013159.90161.98159.60161.56356,854
7/9/2013159.22160.19158.17158.60155,860
7/8/2013161.85162.31160.40160.75258,685
7/5/2013161.07161.83159.78160.05255,827
7/3/2013156.99159.53156.51159.35272,387
7/2/2013157.47159.03157.37158.48592,326
7/1/2013157.39159.90157.02158.351,519,552
6/28/2013155.59156.25153.51154.97350,495
6/27/2013158.06159.21157.05158.00838,995
6/26/2013156.11156.38154.88155.00416,536
6/25/2013154.24154.65152.25152.45396,366
6/24/2013149.84151.75149.49150.55409,611
6/21/2013155.00155.85153.00153.97434,214
6/20/2013157.97158.00153.88154.75622,075
6/19/2013160.81161.11158.51158.76383,483
6/18/2013162.37163.02161.78161.87243,917
6/17/2013162.92163.44160.78161.70503,807
6/14/2013166.88168.12166.69167.58162,832
6/13/2013165.57168.58165.24167.37166,682
6/12/2013168.00168.55166.51167.75441,652
6/11/2013165.84166.78165.44166.06247,594
6/10/2013162.75164.50162.51163.75224,247
6/7/2013162.24163.14161.82162.94213,111
6/6/2013163.88164.36162.96164.36113,541
6/5/2013163.19163.71162.27163.13166,171
6/4/2013163.88164.37162.82163.65348,928
6/3/2013162.42162.42160.95161.30209,154
5/31/2013163.55163.82160.85161.10447,870
5/30/2013165.74166.66165.70166.40216,555
5/29/2013165.95166.26164.53164.89196,304
5/28/2013168.98169.67167.00167.69230,638
5/24/2013168.52168.94167.12168.64191,504
5/23/2013168.84169.63167.69168.92237,213
5/22/2013172.02172.68169.07169.55323,164
Trading Center