$51.06 -2.34 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/1/201655.2556.0455.0555.841,089,111
1/29/201655.2155.8854.8655.871,766,716
1/28/201655.0655.2353.8354.531,563,041
1/27/201656.3156.3155.2255.621,503,178
1/26/201655.0355.4154.7355.191,253,575
1/25/201655.1055.8454.8955.261,313,116
1/22/201654.1855.0054.1454.741,185,653
1/21/201653.4353.7352.7753.321,512,454
1/20/201652.3453.3151.5652.891,910,983
1/19/201653.6853.7852.8853.202,079,720
1/15/201652.4653.5352.4353.121,567,892
1/14/201654.5055.2153.7554.96992,741
1/13/201655.4055.6354.0054.13830,941
1/12/201655.5655.6854.8255.431,488,998
1/11/201655.2055.2353.9454.531,203,684
1/8/201656.0356.1454.6354.761,310,287
1/7/201656.1056.4655.6556.051,142,330
1/6/201657.0557.6056.9957.29735,556
1/5/201657.9758.1657.5857.98903,226
1/4/201657.7957.8156.7457.301,349,307
12/31/201558.3058.5358.0558.08530,109
12/30/201558.6959.0058.4358.72806,522
12/29/201558.4358.8658.3358.77793,338
12/28/201558.3058.4257.9458.29699,521
12/24/201557.7057.8957.5257.75194,266
12/23/201557.4657.8057.3657.69803,062
12/22/201556.8257.0356.5156.971,009,024
12/21/201557.3957.5956.7157.121,151,790
12/18/201556.3257.0156.2756.451,032,751
12/17/201556.5957.0656.4756.50910,908
12/16/201556.8957.2356.1057.201,980,027
12/15/201555.6656.4755.6156.111,001,435
12/14/201555.5656.0055.0255.96967,814
12/11/201556.0456.1655.4755.54800,877
12/10/201556.8057.1456.6256.921,051,656
12/9/201557.2757.3456.3256.761,477,499
12/8/201556.8557.1456.5657.01969,358
12/7/201557.5857.6057.0757.351,697,254
12/4/201556.6457.2856.3357.031,208,699
12/3/201556.6856.6955.6255.911,635,688
12/2/201556.6156.6555.7456.001,437,962
12/1/201556.1556.2455.5856.191,862,042
11/30/201555.2355.2754.6154.971,923,844
11/27/201554.6554.8254.5754.74426,105
11/25/201554.2954.5254.1654.24601,332
11/24/201553.1554.0153.0253.951,201,882
11/23/201554.1954.4853.2353.471,956,369
11/20/201554.7354.9454.6354.731,209,871
11/19/201554.7354.8654.1854.821,828,880
11/18/201554.3554.4453.6954.381,123,953
11/17/201553.8954.2953.7953.96936,931
11/16/201553.2053.3552.6153.26958,525
11/13/201552.7753.3652.7452.931,085,472
11/12/201554.0054.2253.4353.501,464,418
11/11/201554.1054.4853.9553.95749,942
11/10/201553.7854.1353.5054.07838,595
11/9/201553.9854.1353.7353.96679,901
11/6/201554.5254.9254.5054.921,749,093
11/5/201556.0456.0954.7555.312,898,809
11/4/201554.2654.4453.2153.592,125,054
11/3/201553.9854.4553.7154.252,227,470
11/2/201553.6353.8753.4953.661,238,324
10/30/201553.8954.2253.1653.181,257,451
10/29/201553.5054.2652.9553.063,564,667
10/28/201556.3757.2756.2556.871,655,418
10/27/201555.2256.1255.1756.042,202,077
10/26/201554.9855.5854.8855.351,023,401
10/23/201554.6356.4054.4655.722,606,299
10/22/201553.6753.8252.8753.652,765,337
10/21/201554.6654.8253.6054.411,977,722
10/20/201556.0156.0354.4854.691,270,539
10/19/201555.9856.4955.5356.032,158,846
10/16/201554.7355.6854.5155.611,973,425
10/15/201552.9153.8252.8953.793,182,118
10/14/201553.2853.6752.9753.531,772,456
10/13/201554.3354.7253.5753.641,635,482
10/12/201554.9955.7754.9455.68942,608
10/9/201553.9854.8053.9754.612,235,413
10/8/201554.0954.8953.8854.73926,934
10/7/201554.4154.8154.0854.601,451,265
10/6/201555.8155.9254.4555.191,718,376
10/5/201555.0655.5054.7155.251,017,677
10/2/201553.9654.9853.7054.971,900,865
10/1/201554.3754.9854.2154.891,297,088
9/30/201553.7654.4653.4554.241,689,915
9/29/201553.7254.0852.7653.422,868,958
9/28/201556.8856.9353.6954.593,773,528
9/25/201556.1456.2254.1854.932,288,540
9/24/201555.4555.5154.4555.031,304,029
9/23/201555.4955.7354.9755.181,147,993
9/22/201554.9255.0454.2654.961,094,247
9/21/201556.9156.9355.6255.871,765,332
9/18/201556.1656.3255.6755.811,392,276
9/17/201556.4657.3056.1756.691,669,873
9/16/201555.9456.9655.8056.571,169,384
9/15/201556.1856.2355.7756.12700,563
9/14/201555.8556.1555.4455.97968,005
9/11/201556.0256.9555.9756.951,478,461
9/10/201556.1756.7155.9956.58885,504
9/9/201556.4856.5255.7255.79909,486
Trading Center