Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.07

down -0.98


1/8/2014 04:04 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
5/23/2013168.84169.63167.69168.92237,213
5/22/2013172.02172.68169.07169.55323,164
5/21/2013170.82171.77170.46171.14294,534
5/20/2013171.99172.43171.36171.68201,547
5/17/2013170.95172.43170.66171.99219,767
5/16/2013171.78173.41171.64171.99309,784
5/15/2013174.76176.05174.71175.87297,416
5/14/2013173.94175.15173.94174.76173,633
5/13/2013172.38173.99172.26173.48130,944
5/10/2013172.22172.24170.80172.03108,943
5/9/2013172.40172.78171.35172.2987,687
5/8/2013172.68173.56171.77172.44244,181
5/7/2013173.78173.78172.16172.7788,868
5/6/2013173.47174.12172.72173.31133,445
5/3/2013172.36173.08171.36172.18285,106
5/2/2013171.50173.02171.39172.32147,115
5/1/2013175.78175.78171.80172.15236,877
4/30/2013175.02176.78174.72176.63347,665
4/29/2013174.74175.36173.04175.03941,986
4/26/2013169.96170.75169.42170.16274,750
4/25/2013171.98172.00169.18169.89242,143
4/24/2013171.18171.89169.70170.21538,331
4/23/2013166.30166.62165.38165.82184,758
4/22/2013166.21166.45165.42166.01162,810
4/19/2013166.58167.28166.12166.60136,913
4/18/2013166.80167.00164.70165.38174,939
4/17/2013168.28168.28165.36166.38199,831
4/16/2013170.06170.09167.34168.68236,748
4/15/2013168.70169.70167.14167.20218,576
4/12/2013168.82168.88167.06167.99172,326
4/11/2013169.13169.14168.42168.78252,109
4/10/2013166.04166.74165.77165.77175,808
4/9/2013165.59167.65165.47166.42149,016
4/8/2013165.52166.65165.30166.19175,187
4/5/2013162.83164.77162.40164.54161,690
4/4/2013163.89165.01163.60164.43276,505
4/3/2013166.42166.89164.91165.26318,568
4/2/2013163.48164.90163.47164.35190,217
4/1/2013161.24162.79161.24162.33176,294
3/28/2013161.73162.46161.08161.50372,738
3/27/2013163.25163.25161.33161.39359,774
3/26/2013162.69164.19162.69163.88308,210
3/25/2013162.16162.63160.81161.73436,510
3/22/2013160.75163.16160.53161.61544,900
3/21/2013162.58163.30161.00161.20428,595
3/20/2013167.80167.80165.35166.75433,161
3/19/2013168.00168.77166.31167.01335,056
3/18/2013168.50169.21165.26166.45704,159
3/15/2013174.97175.93173.54174.88610,389
3/14/2013174.16174.31172.26173.00447,065
3/13/2013174.61175.48173.80174.65294,632
3/12/2013175.61176.05174.55174.84287,540
3/11/2013175.55177.23175.22176.65293,094
3/8/2013174.83175.20173.62174.69293,291
3/7/2013176.54177.49175.46176.30408,054
3/6/2013180.25180.66177.81178.51454,106
3/5/2013182.82183.17181.26181.64456,741
3/4/2013179.24181.46178.57181.36227,135
3/1/2013175.53176.32174.73175.60140,683
2/28/2013175.58175.82174.42175.00160,148
2/27/2013173.96175.94173.79175.58160,342
2/26/2013175.20176.24174.38175.15270,858
2/25/2013176.42176.66172.78172.93266,677
2/22/2013173.00174.87172.65174.45229,176
2/21/2013173.29173.30171.85172.96330,041
2/20/2013175.23176.02173.78173.87263,746
2/19/2013173.14173.20171.70172.97355,701
2/15/2013171.40172.07170.27171.36513,351
2/14/2013169.58172.30169.57171.44583,123
2/13/2013169.23170.56169.01170.33374,934
2/12/2013167.93169.81167.04168.98974,802
2/11/2013166.67167.40163.52165.402,267,599
2/8/2013192.06192.72191.41192.29211,613
2/7/2013193.14193.42191.06192.21238,811
2/6/2013192.91194.44192.45194.30618,284
2/5/2013192.40193.55192.06192.67299,279
2/4/2013192.09192.09189.32189.90326,011
2/1/2013189.33191.52188.42190.59309,566
1/31/2013186.74187.36183.47184.35315,086
1/30/2013183.79185.87183.17185.10177,403
1/29/2013182.85184.27182.50183.83153,616
1/28/2013183.42184.97181.70182.02283,331
1/25/2013183.39184.80182.59184.67305,712
1/24/2013180.48181.36179.90181.03176,967
1/23/2013181.38181.66179.36180.18301,105
1/22/2013177.92178.79176.82178.79277,891
1/18/2013176.56176.81173.82174.72352,947
1/17/2013176.81178.32176.70177.48175,270
1/16/2013175.24177.95174.91176.53415,949
1/15/2013174.85175.83174.56175.08234,099
1/14/2013173.28174.60173.06174.07284,175
1/11/2013172.33173.64172.15173.09161,318
1/10/2013169.28170.92169.16170.82381,422
1/9/2013167.78169.30167.65168.95253,462
1/8/2013168.07168.78167.78168.59414,997
1/7/2013165.32166.96164.70166.95280,191
1/4/2013165.60166.69165.42166.38161,063
1/3/2013164.59166.32164.51165.40246,181
1/2/2013165.64165.91165.11165.88138,184
12/31/2012161.76163.36161.50163.21107,013
Trading Center