$47.26 +0.21 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Aug. 30, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
11/11/201554.1054.4853.9553.95749,942
11/10/201553.7854.1353.5054.07838,595
11/9/201553.9854.1353.7353.96679,901
11/6/201554.5254.9254.5054.921,749,093
11/5/201556.0456.0954.7555.312,898,809
11/4/201554.2654.4453.2153.592,125,054
11/3/201553.9854.4553.7154.252,227,470
11/2/201553.6353.8753.4953.661,238,324
10/30/201553.8954.2253.1653.181,257,451
10/29/201553.5054.2652.9553.063,564,667
10/28/201556.3757.2756.2556.871,655,418
10/27/201555.2256.1255.1756.042,202,077
10/26/201554.9855.5854.8855.351,023,401
10/23/201554.6356.4054.4655.722,606,299
10/22/201553.6753.8252.8753.652,765,337
10/21/201554.6654.8253.6054.411,977,722
10/20/201556.0156.0354.4854.691,270,539
10/19/201555.9856.4955.5356.032,158,846
10/16/201554.7355.6854.5155.611,973,425
10/15/201552.9153.8252.8953.793,182,118
10/14/201553.2853.6752.9753.531,772,456
10/13/201554.3354.7253.5753.641,635,482
10/12/201554.9955.7754.9455.68942,608
10/9/201553.9854.8053.9754.612,235,413
10/8/201554.0954.8953.8854.73926,934
10/7/201554.4154.8154.0854.601,451,265
10/6/201555.8155.9254.4555.191,718,376
10/5/201555.0655.5054.7155.251,017,677
10/2/201553.9654.9853.7054.971,900,865
10/1/201554.3754.9854.2154.891,297,088
9/30/201553.7654.4653.4554.241,689,915
9/29/201553.7254.0852.7653.422,868,958
9/28/201556.8856.9353.6954.593,773,528
9/25/201556.1456.2254.1854.932,288,540
9/24/201555.4555.5154.4555.031,304,029
9/23/201555.4955.7354.9755.181,147,993
9/22/201554.9255.0454.2654.961,094,247
9/21/201556.9156.9355.6255.871,765,332
9/18/201556.1656.3255.6755.811,392,276
9/17/201556.4657.3056.1756.691,669,873
9/16/201555.9456.9655.8056.571,169,384
9/15/201556.1856.2355.7756.12700,563
9/14/201555.8556.1555.4455.97968,005
9/11/201556.0256.9555.9756.951,478,461
9/10/201556.1756.7155.9956.58885,504
9/9/201556.4856.5255.7255.79909,486
9/8/201555.7855.9855.2955.98677,603
9/4/201554.4954.5553.9054.31667,145
9/3/201555.5755.8554.9555.16855,445
9/2/201554.9155.3754.4455.35771,178
9/1/201554.2454.5353.9754.201,068,838
8/31/201556.1556.2555.1355.271,075,508
8/28/201555.7655.8755.2955.73894,765
8/27/201555.4956.2155.2656.161,389,815
8/26/201555.0455.3853.7255.371,960,637
8/25/201556.4456.4953.7153.743,022,591
8/24/201553.7553.9852.3552.802,537,793
8/21/201556.1856.5054.9354.971,328,746
8/20/201557.8158.0256.5956.63950,709
8/19/201558.3258.7358.1358.48871,765
8/18/201558.5158.8258.4858.611,086,680
8/17/201557.6258.5057.5058.48849,775
8/14/201557.9658.1057.2657.702,563,656
8/13/201556.9757.1456.4256.471,397,128
8/12/201557.2757.2856.4057.11909,242
8/11/201557.8858.0256.9457.29803,570
8/10/201557.3358.1957.3058.051,158,315
8/7/201557.0857.7256.4557.673,216,310
8/6/201558.7758.8057.2257.723,162,815
8/5/201559.7359.9559.6359.86702,770
8/4/201559.9260.0159.6059.861,585,480
8/3/201559.7660.3459.4560.231,192,877
7/31/201559.3359.3558.7958.961,539,805
7/30/201558.4058.4557.9258.28712,927
7/29/201558.9459.4958.8259.351,476,117
7/28/201558.2258.4757.8758.40783,323
7/27/201558.1958.1957.4557.64745,999
7/24/201558.4258.7057.7257.82923,659
7/23/201558.1358.5057.9758.16606,977
7/22/201558.4558.5458.0958.54838,381
7/21/201558.8858.8958.1358.351,140,988
7/20/201559.3659.3758.7858.88791,174
7/17/201558.6058.6858.2558.641,565,690
7/16/201558.6559.0558.5458.731,052,242
7/15/201558.2558.7658.0858.19912,818
7/14/201558.1258.3457.7758.14695,325
7/13/201558.1858.2457.7758.04767,681
7/10/201557.5957.8557.3657.681,284,079
7/9/201555.3355.4354.7754.771,297,368
7/8/201553.8654.1353.6053.652,018,466
7/7/201554.3254.4653.5054.282,976,969
7/6/201554.5555.2054.4754.78700,397
7/2/201554.9255.4554.8655.18925,959
7/1/201555.4455.6355.1655.441,471,260
6/30/201555.0155.0554.2954.762,431,212
6/29/201554.8455.0554.6054.691,660,877
6/26/201556.1956.8155.6755.961,212,208
6/25/201556.7156.8556.3656.47767,726
6/24/201556.0856.8156.0856.33733,198
6/23/201556.6056.7456.4356.471,184,625
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center