$45.77 +0.05 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/16/2013175.72175.94174.84175.38211,646
8/15/2013172.60174.55171.99174.38177,077
8/14/2013174.34175.14174.18174.60201,419
8/13/2013174.17175.71173.06175.66370,872
8/12/2013173.00173.95172.76173.30214,459
8/9/2013172.96173.63172.18173.05178,449
8/8/2013173.80173.83172.52173.30174,119
8/7/2013172.09173.41171.47173.29535,098
8/6/2013172.97173.56172.23173.10244,297
8/5/2013173.52173.95172.59173.87219,896
8/2/2013173.32173.95172.07173.10581,453
8/1/2013172.66174.43172.13173.02457,171
7/31/2013168.50169.95167.94168.92283,288
7/30/2013168.72168.92166.50167.29142,403
7/29/2013167.72168.84167.24168.52198,418
7/26/2013167.61168.13167.00167.85186,551
7/25/2013165.08165.99164.71165.81228,651
7/24/2013166.94166.97165.36165.58225,513
7/23/2013164.29165.20163.67164.44229,576
7/22/2013162.66163.48162.22163.25297,518
7/19/2013163.11163.86162.20163.54226,367
7/18/2013163.98164.61163.46163.60178,198
7/17/2013163.29164.48163.14164.03200,885
7/16/2013162.16163.37161.69162.40216,883
7/15/2013163.05164.03162.40163.50147,775
7/12/2013163.66164.81163.01164.65159,403
7/11/2013163.02164.54162.39164.37289,148
7/10/2013159.90161.98159.60161.56356,854
7/9/2013159.22160.19158.17158.60155,860
7/8/2013161.85162.31160.40160.75258,685
7/5/2013161.07161.83159.78160.05255,827
7/3/2013156.99159.53156.51159.35272,387
7/2/2013157.47159.03157.37158.48592,326
7/1/2013157.39159.90157.02158.351,519,552
6/28/2013155.59156.25153.51154.97350,495
6/27/2013158.06159.21157.05158.00838,995
6/26/2013156.11156.38154.88155.00416,536
6/25/2013154.24154.65152.25152.45396,366
6/24/2013149.84151.75149.49150.55409,611
6/21/2013155.00155.85153.00153.97434,214
6/20/2013157.97158.00153.88154.75622,075
6/19/2013160.81161.11158.51158.76383,483
6/18/2013162.37163.02161.78161.87243,917
6/17/2013162.92163.44160.78161.70503,807
6/14/2013166.88168.12166.69167.58162,832
6/13/2013165.57168.58165.24167.37166,682
6/12/2013168.00168.55166.51167.75441,652
6/11/2013165.84166.78165.44166.06247,594
6/10/2013162.75164.50162.51163.75224,247
6/7/2013162.24163.14161.82162.94213,111
6/6/2013163.88164.36162.96164.36113,541
6/5/2013163.19163.71162.27163.13166,171
6/4/2013163.88164.37162.82163.65348,928
6/3/2013162.42162.42160.95161.30209,154
5/31/2013163.55163.82160.85161.10447,870
5/30/2013165.74166.66165.70166.40216,555
5/29/2013165.95166.26164.53164.89196,304
5/28/2013168.98169.67167.00167.69230,638
5/24/2013168.52168.94167.12168.64191,504
5/23/2013168.84169.63167.69168.92237,213
5/22/2013172.02172.68169.07169.55323,164
5/21/2013170.82171.77170.46171.14294,534
5/20/2013171.99172.43171.36171.68201,547
5/17/2013170.95172.43170.66171.99219,767
5/16/2013171.78173.41171.64171.99309,784
5/15/2013174.76176.05174.71175.87297,416
5/14/2013173.94175.15173.94174.76173,633
5/13/2013172.38173.99172.26173.48130,944
5/10/2013172.22172.24170.80172.03108,943
5/9/2013172.40172.78171.35172.2987,687
5/8/2013172.68173.56171.77172.44244,181
5/7/2013173.78173.78172.16172.7788,868
5/6/2013173.47174.12172.72173.31133,445
5/3/2013172.36173.08171.36172.18285,106
5/2/2013171.50173.02171.39172.32147,115
5/1/2013175.78175.78171.80172.15236,877
4/30/2013175.02176.78174.72176.63347,665
4/29/2013174.74175.36173.04175.03941,986
4/26/2013169.96170.75169.42170.16274,750
4/25/2013171.98172.00169.18169.89242,143
4/24/2013171.18171.89169.70170.21538,331
4/23/2013166.30166.62165.38165.82184,758
4/22/2013166.21166.45165.42166.01162,810
4/19/2013166.58167.28166.12166.60136,913
4/18/2013166.80167.00164.70165.38174,939
4/17/2013168.28168.28165.36166.38199,831
4/16/2013170.06170.09167.34168.68236,748
4/15/2013168.70169.70167.14167.20218,576
4/12/2013168.82168.88167.06167.99172,326
4/11/2013169.13169.14168.42168.78252,109
4/10/2013166.04166.74165.77165.77175,808
4/9/2013165.59167.65165.47166.42149,016
4/8/2013165.52166.65165.30166.19175,187
4/5/2013162.83164.77162.40164.54161,690
4/4/2013163.89165.01163.60164.43276,505
4/3/2013166.42166.89164.91165.26318,568
4/2/2013163.48164.90163.47164.35190,217
4/1/2013161.24162.79161.24162.33176,294
3/28/2013161.73162.46161.08161.50372,738
3/27/2013163.25163.25161.33161.39359,774
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center