Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $48.41

down -0.62


19/9/2014 04:00 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
7/11/2013163.02164.54162.39164.37289,148
7/10/2013159.90161.98159.60161.56356,854
7/9/2013159.22160.19158.17158.60155,860
7/8/2013161.85162.31160.40160.75258,685
7/5/2013161.07161.83159.78160.05255,827
7/3/2013156.99159.53156.51159.35272,387
7/2/2013157.47159.03157.37158.48592,326
7/1/2013157.39159.90157.02158.351,519,552
6/28/2013155.59156.25153.51154.97350,495
6/27/2013158.06159.21157.05158.00838,995
6/26/2013156.11156.38154.88155.00416,536
6/25/2013154.24154.65152.25152.45396,366
6/24/2013149.84151.75149.49150.55409,611
6/21/2013155.00155.85153.00153.97434,214
6/20/2013157.97158.00153.88154.75622,075
6/19/2013160.81161.11158.51158.76383,483
6/18/2013162.37163.02161.78161.87243,917
6/17/2013162.92163.44160.78161.70503,807
6/14/2013166.88168.12166.69167.58162,832
6/13/2013165.57168.58165.24167.37166,682
6/12/2013168.00168.55166.51167.75441,652
6/11/2013165.84166.78165.44166.06247,594
6/10/2013162.75164.50162.51163.75224,247
6/7/2013162.24163.14161.82162.94213,111
6/6/2013163.88164.36162.96164.36113,541
6/5/2013163.19163.71162.27163.13166,171
6/4/2013163.88164.37162.82163.65348,928
6/3/2013162.42162.42160.95161.30209,154
5/31/2013163.55163.82160.85161.10447,870
5/30/2013165.74166.66165.70166.40216,555
5/29/2013165.95166.26164.53164.89196,304
5/28/2013168.98169.67167.00167.69230,638
5/24/2013168.52168.94167.12168.64191,504
5/23/2013168.84169.63167.69168.92237,213
5/22/2013172.02172.68169.07169.55323,164
5/21/2013170.82171.77170.46171.14294,534
5/20/2013171.99172.43171.36171.68201,547
5/17/2013170.95172.43170.66171.99219,767
5/16/2013171.78173.41171.64171.99309,784
5/15/2013174.76176.05174.71175.87297,416
5/14/2013173.94175.15173.94174.76173,633
5/13/2013172.38173.99172.26173.48130,944
5/10/2013172.22172.24170.80172.03108,943
5/9/2013172.40172.78171.35172.2987,687
5/8/2013172.68173.56171.77172.44244,181
5/7/2013173.78173.78172.16172.7788,868
5/6/2013173.47174.12172.72173.31133,445
5/3/2013172.36173.08171.36172.18285,106
5/2/2013171.50173.02171.39172.32147,115
5/1/2013175.78175.78171.80172.15236,877
4/30/2013175.02176.78174.72176.63347,665
4/29/2013174.74175.36173.04175.03941,986
4/26/2013169.96170.75169.42170.16274,750
4/25/2013171.98172.00169.18169.89242,143
4/24/2013171.18171.89169.70170.21538,331
4/23/2013166.30166.62165.38165.82184,758
4/22/2013166.21166.45165.42166.01162,810
4/19/2013166.58167.28166.12166.60136,913
4/18/2013166.80167.00164.70165.38174,939
4/17/2013168.28168.28165.36166.38199,831
4/16/2013170.06170.09167.34168.68236,748
4/15/2013168.70169.70167.14167.20218,576
4/12/2013168.82168.88167.06167.99172,326
4/11/2013169.13169.14168.42168.78252,109
4/10/2013166.04166.74165.77165.77175,808
4/9/2013165.59167.65165.47166.42149,016
4/8/2013165.52166.65165.30166.19175,187
4/5/2013162.83164.77162.40164.54161,690
4/4/2013163.89165.01163.60164.43276,505
4/3/2013166.42166.89164.91165.26318,568
4/2/2013163.48164.90163.47164.35190,217
4/1/2013161.24162.79161.24162.33176,294
3/28/2013161.73162.46161.08161.50372,738
3/27/2013163.25163.25161.33161.39359,774
3/26/2013162.69164.19162.69163.88308,210
3/25/2013162.16162.63160.81161.73436,510
3/22/2013160.75163.16160.53161.61544,900
3/21/2013162.58163.30161.00161.20428,595
3/20/2013167.80167.80165.35166.75433,161
3/19/2013168.00168.77166.31167.01335,056
3/18/2013168.50169.21165.26166.45704,159
3/15/2013174.97175.93173.54174.88610,389
3/14/2013174.16174.31172.26173.00447,065
3/13/2013174.61175.48173.80174.65294,632
3/12/2013175.61176.05174.55174.84287,540
3/11/2013175.55177.23175.22176.65293,094
3/8/2013174.83175.20173.62174.69293,291
3/7/2013176.54177.49175.46176.30408,054
3/6/2013180.25180.66177.81178.51454,106
3/5/2013182.82183.17181.26181.64456,741
3/4/2013179.24181.46178.57181.36227,135
3/1/2013175.53176.32174.73175.60140,683
2/28/2013175.58175.82174.42175.00160,148
2/27/2013173.96175.94173.79175.58160,342
2/26/2013175.20176.24174.38175.15270,858
2/25/2013176.42176.66172.78172.93266,677
2/22/2013173.00174.87172.65174.45229,176
2/21/2013173.29173.30171.85172.96330,041
2/20/2013175.23176.02173.78173.87263,746
2/19/2013173.14173.20171.70172.97355,701
Trading Center