Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.07

down -0.98


1/8/2014 04:04 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
12/28/2012162.08162.60161.89162.26124,702
12/27/2012163.43163.60160.97162.15157,599
12/26/2012162.28162.94161.25161.3081,022
12/24/2012162.50162.50160.70161.9245,344
12/21/2012161.29162.40160.75162.00241,549
12/20/2012161.09161.34160.10160.72238,352
12/19/2012161.82162.33161.13161.22187,655
12/18/2012160.96161.62160.49161.26305,225
12/17/2012161.61162.32161.22162.06261,976
12/14/2012162.75163.50161.78163.06209,619
12/13/2012162.46163.35161.94163.10305,818
12/12/2012163.74163.79162.74163.52137,989
12/11/2012163.40163.91162.45162.79244,894
12/10/2012160.92162.34160.86161.83180,287
12/7/2012160.46162.21160.02161.20157,907
12/6/2012161.35161.35159.64160.40211,248
12/5/2012161.09162.15160.76161.86165,058
12/4/2012161.50161.94160.59160.71150,502
12/3/2012160.45161.68160.23161.02250,706
11/30/2012158.13159.36157.99158.67265,490
11/29/2012160.08160.71159.10160.16212,326
11/28/2012158.02159.80157.46159.40157,253
11/27/2012159.07159.81158.67158.95356,557
11/26/2012159.00159.37158.04159.30284,814
11/23/2012159.29160.07158.74159.30275,565
11/21/2012157.32157.41154.52155.46383,641
11/20/2012154.63155.90154.26155.36149,912
11/19/2012153.24154.74153.06154.48205,305
11/16/2012153.39154.50151.24153.43604,095
11/15/2012153.89154.71151.17152.30417,434
11/14/2012156.97157.11155.39155.90251,498
11/13/2012155.82156.19155.11155.56222,279
11/12/2012156.63156.93154.16154.79436,106
11/9/2012157.50158.70155.25156.531,015,849
11/8/2012148.02161.00145.36159.752,885,643
11/7/2012151.54153.08148.46148.861,597,223
11/6/2012149.81150.72144.52145.182,780,561
11/5/2012157.12160.20157.11159.62425,265
11/2/2012158.13159.03157.57158.31286,040
11/1/2012158.84158.98157.17158.18374,637
10/31/2012162.17162.17160.00160.29340,417
10/26/2012162.38162.88159.80161.29784,537
10/25/2012168.31168.74156.68157.741,661,376
10/24/2012167.91168.43166.66167.42180,277
10/23/2012168.40168.60166.88167.21225,395
10/22/2012169.32170.27168.76170.11421,301
10/19/2012168.07169.74167.52168.00571,165
10/18/2012165.46167.55165.46167.31283,285
10/17/2012167.53167.74166.56167.35141,675
10/16/2012167.25167.32165.40167.09234,957
10/15/2012163.97164.84163.17164.84331,827
10/12/2012160.59161.18159.71160.80169,904
10/11/2012161.23161.50159.42159.83257,572
10/10/2012161.33161.66160.18160.94145,414
10/9/2012162.83163.28161.11161.38137,094
10/8/2012164.32164.43163.52163.81135,237
10/5/2012165.39166.03164.83165.40288,962
10/4/2012163.25164.03163.04163.63245,284
10/3/2012160.87161.67160.35161.04211,324
10/2/2012162.10162.13160.26161.03433,520
10/1/2012160.51160.75158.10158.69251,912
9/28/2012158.98159.21157.20157.81278,824
9/27/2012158.46158.76157.61157.92186,079
9/26/2012158.63158.82157.60157.77201,800
9/25/2012159.92161.05159.14159.24136,042
9/24/2012158.57160.00158.27159.43174,380
9/21/2012159.99160.36158.91158.96297,029
9/20/2012156.57157.36156.19157.02235,349
9/19/2012156.40156.40155.14155.36298,338
9/18/2012155.55156.09154.98155.27212,037
9/17/2012154.77155.20153.62153.95468,468
9/14/2012154.17154.89152.60153.53692,033
9/13/2012155.52156.29154.39155.74599,492
9/12/2012156.24156.62153.84154.31516,782
9/11/2012160.17160.18158.33158.89237,403
9/10/2012158.08158.53157.85157.85189,357
9/7/2012159.51160.30159.21159.89414,694
9/6/2012158.94160.94158.86160.83241,356
9/5/2012158.47158.98157.98158.72182,519
9/4/2012156.37157.78155.88157.07191,011
8/31/2012157.22157.83156.31157.1199,025
8/30/2012157.35157.58155.99156.26131,158
8/29/2012155.96157.04155.84156.74160,888
8/28/2012156.48156.90156.14156.54145,047
8/27/2012156.27157.04155.94156.23114,757
8/24/2012155.42157.10155.42156.38374,518
8/23/2012157.41157.70156.24156.54268,626
8/22/2012155.03156.28155.03156.18507,421
8/21/2012157.05157.28155.04155.60457,925
8/20/2012156.00157.44155.62156.96288,911
8/17/2012156.39156.62155.00156.47307,227
8/16/2012158.03158.73157.93158.19302,624
8/15/2012159.58160.20158.96159.37651,131
8/14/2012158.62159.65158.38158.99274,152
8/13/2012154.98155.73154.58155.45280,148
8/10/2012153.18156.64152.89155.70313,617
8/9/2012156.74156.82154.78155.61386,944
8/8/2012151.96154.79151.96154.41427,892
8/7/2012156.37156.44154.34154.86305,022
8/6/2012157.97158.20156.61157.15214,546
Trading Center