$47.62 -0.78 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/28/2013175.58175.82174.42175.00160,148
2/27/2013173.96175.94173.79175.58160,342
2/26/2013175.20176.24174.38175.15270,858
2/25/2013176.42176.66172.78172.93266,677
2/22/2013173.00174.87172.65174.45229,176
2/21/2013173.29173.30171.85172.96330,041
2/20/2013175.23176.02173.78173.87263,746
2/19/2013173.14173.20171.70172.97355,701
2/15/2013171.40172.07170.27171.36513,351
2/14/2013169.58172.30169.57171.44583,123
2/13/2013169.23170.56169.01170.33374,934
2/12/2013167.93169.81167.04168.98974,802
2/11/2013166.67167.40163.52165.402,267,599
2/8/2013192.06192.72191.41192.29211,613
2/7/2013193.14193.42191.06192.21238,811
2/6/2013192.91194.44192.45194.30618,284
2/5/2013192.40193.55192.06192.67299,279
2/4/2013192.09192.09189.32189.90326,011
2/1/2013189.33191.52188.42190.59309,566
1/31/2013186.74187.36183.47184.35315,086
1/30/2013183.79185.87183.17185.10177,403
1/29/2013182.85184.27182.50183.83153,616
1/28/2013183.42184.97181.70182.02283,331
1/25/2013183.39184.80182.59184.67305,712
1/24/2013180.48181.36179.90181.03176,967
1/23/2013181.38181.66179.36180.18301,105
1/22/2013177.92178.79176.82178.79277,891
1/18/2013176.56176.81173.82174.72352,947
1/17/2013176.81178.32176.70177.48175,270
1/16/2013175.24177.95174.91176.53415,949
1/15/2013174.85175.83174.56175.08234,099
1/14/2013173.28174.60173.06174.07284,175
1/11/2013172.33173.64172.15173.09161,318
1/10/2013169.28170.92169.16170.82381,422
1/9/2013167.78169.30167.65168.95253,462
1/8/2013168.07168.78167.78168.59414,997
1/7/2013165.32166.96164.70166.95280,191
1/4/2013165.60166.69165.42166.38161,063
1/3/2013164.59166.32164.51165.40246,181
1/2/2013165.64165.91165.11165.88138,184
12/31/2012161.76163.36161.50163.21107,013
12/28/2012162.08162.60161.89162.26124,702
12/27/2012163.43163.60160.97162.15157,599
12/26/2012162.28162.94161.25161.3081,022
12/24/2012162.50162.50160.70161.9245,344
12/21/2012161.29162.40160.75162.00241,549
12/20/2012161.09161.34160.10160.72238,352
12/19/2012161.82162.33161.13161.22187,655
12/18/2012160.96161.62160.49161.26305,225
12/17/2012161.61162.32161.22162.06261,976
12/14/2012162.75163.50161.78163.06209,619
12/13/2012162.46163.35161.94163.10305,818
12/12/2012163.74163.79162.74163.52137,989
12/11/2012163.40163.91162.45162.79244,894
12/10/2012160.92162.34160.86161.83180,287
12/7/2012160.46162.21160.02161.20157,907
12/6/2012161.35161.35159.64160.40211,248
12/5/2012161.09162.15160.76161.86165,058
12/4/2012161.50161.94160.59160.71150,502
12/3/2012160.45161.68160.23161.02250,706
11/30/2012158.13159.36157.99158.67265,490
11/29/2012160.08160.71159.10160.16212,326
11/28/2012158.02159.80157.46159.40157,253
11/27/2012159.07159.81158.67158.95356,557
11/26/2012159.00159.37158.04159.30284,814
11/23/2012159.29160.07158.74159.30275,565
11/21/2012157.32157.41154.52155.46383,641
11/20/2012154.63155.90154.26155.36149,912
11/19/2012153.24154.74153.06154.48205,305
11/16/2012153.39154.50151.24153.43604,095
11/15/2012153.89154.71151.17152.30417,434
11/14/2012156.97157.11155.39155.90251,498
11/13/2012155.82156.19155.11155.56222,279
11/12/2012156.63156.93154.16154.79436,106
11/9/2012157.50158.70155.25156.531,015,849
11/8/2012148.02161.00145.36159.752,885,643
11/7/2012151.54153.08148.46148.861,597,223
11/6/2012149.81150.72144.52145.182,780,561
11/5/2012157.12160.20157.11159.62425,265
11/2/2012158.13159.03157.57158.31286,040
11/1/2012158.84158.98157.17158.18374,637
10/31/2012162.17162.17160.00160.29340,417
10/26/2012162.38162.88159.80161.29784,537
10/25/2012168.31168.74156.68157.741,661,376
10/24/2012167.91168.43166.66167.42180,277
10/23/2012168.40168.60166.88167.21225,395
10/22/2012169.32170.27168.76170.11421,301
10/19/2012168.07169.74167.52168.00571,165
10/18/2012165.46167.55165.46167.31283,285
10/17/2012167.53167.74166.56167.35141,675
10/16/2012167.25167.32165.40167.09234,957
10/15/2012163.97164.84163.17164.84331,827
10/12/2012160.59161.18159.71160.80169,904
10/11/2012161.23161.50159.42159.83257,572
10/10/2012161.33161.66160.18160.94145,414
10/9/2012162.83163.28161.11161.38137,094
10/8/2012164.32164.43163.52163.81135,237
10/5/2012165.39166.03164.83165.40288,962
10/4/2012163.25164.03163.04163.63245,284
10/3/2012160.87161.67160.35161.04211,324
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center