$51.06 -2.34 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
4/17/201554.6154.7854.2554.77964,014
4/16/201554.6955.1254.6254.97910,779
4/15/201555.5355.6455.0055.20966,700
4/14/201555.6555.7655.2555.35926,831
4/13/201555.2855.6254.8054.911,742,414
4/10/201555.3956.1855.2055.941,372,824
4/9/201554.7254.8954.3954.602,768,632
4/8/201554.8155.4954.7655.123,171,992
4/7/201555.1855.3755.1455.202,205,726
4/6/201554.8055.4154.7155.371,774,626
4/2/201554.8655.0054.2754.481,427,815
4/1/201554.3654.6653.7554.632,262,394
3/31/201553.5854.1553.3653.392,793,155
3/30/201553.8154.9553.7254.683,508,139
3/27/201553.7753.9253.0953.847,025,729
3/26/201549.5354.3848.8153.266,266,055
3/25/201550.2050.3049.6749.822,943,523
3/24/201550.1850.5250.0350.092,644,840
3/23/201549.4049.6149.0849.41869,413
3/20/201549.5249.7949.1349.531,232,718
3/19/201548.0148.3647.8848.20859,054
3/18/201548.4949.3148.1249.231,721,661
3/17/201548.3748.4447.6848.262,042,070
3/16/201548.0748.9748.0248.871,642,586
3/13/201547.0047.6546.8847.601,224,077
3/12/201546.3246.6446.1646.581,540,376
3/11/201546.2346.6445.8746.01839,969
3/10/201546.7246.9546.3846.70889,664
3/9/201546.6146.6846.1046.59782,037
3/6/201546.8146.9046.3846.51782,920
3/5/201546.9247.0946.6546.84945,203
3/4/201546.8247.1046.4447.05825,064
3/3/201547.5947.5946.8947.222,023,167
3/2/201547.6447.7747.4247.51937,225
2/27/201547.4048.0347.3547.751,046,418
2/26/201547.3347.6147.2547.53973,749
2/25/201547.2247.4547.0647.28850,515
2/24/201547.1847.4146.8847.351,732,450
2/23/201547.7947.8347.3347.491,724,158
2/20/201547.6647.7946.9047.553,815,943
2/19/201544.9045.4944.8945.171,076,729
2/18/201544.7044.9944.5544.881,751,779
2/17/201543.7044.2543.7044.17703,475
2/13/201543.7843.8343.4043.761,559,088
2/12/201542.7743.1942.6843.15632,429
2/11/201542.6042.7842.4142.561,100,984
2/10/201542.5942.9242.5842.80879,597
2/9/201541.8842.2741.8742.072,075,014
2/6/201542.4042.7442.2642.432,894,643
2/5/201543.4943.7443.1843.681,126,545
2/4/201543.4443.6943.1543.221,490,358
2/3/201544.5944.7744.2944.74942,913
2/2/201544.4644.7344.2744.73896,110
1/30/201545.2045.3344.5344.561,091,485
1/29/201545.9946.0145.3445.921,316,955
1/28/201545.6445.6444.9244.981,368,643
1/27/201545.5645.6245.3045.491,040,141
1/26/201544.9245.3344.5945.163,214,777
1/23/201544.1844.4143.8543.881,878,215
1/22/201544.1944.3944.0044.251,169,960
1/21/201545.0045.3044.7345.191,848,292
1/20/201545.3945.4345.0145.061,975,990
1/16/201543.5844.3343.4444.29849,350
1/15/201544.2144.4143.9244.17959,697
1/14/201544.1444.2743.7544.051,773,710
1/13/201544.0544.3143.4543.691,024,782
1/12/201543.6243.8043.4443.701,660,709
1/9/201543.0843.3242.8343.211,581,063
1/8/201542.6043.0442.5442.841,520,811
1/7/201542.2342.2941.8242.211,616,192
1/6/201542.2542.5541.7241.901,057,288
1/5/201542.6042.6742.2642.411,134,749
1/2/201542.5542.6842.2542.49713,212
12/31/201442.6742.8742.2642.321,059,495
12/30/201442.8342.8742.3942.67806,568
12/29/201443.4343.5443.0643.12728,839
12/26/201443.8343.8843.3743.67430,974
12/24/201444.3244.3243.5143.80699,741
12/23/201443.5443.5742.2742.721,244,250
12/22/201443.7844.2843.7644.121,228,508
12/19/201443.5544.0243.4643.812,539,281
12/18/201443.7044.4243.6644.401,537,265
12/17/201443.5043.9443.2443.582,415,331
12/16/201443.5343.9143.2943.291,715,831
12/15/201444.2944.3743.5543.641,087,869
12/12/201445.4445.5244.4644.481,156,719
12/11/201446.0246.0845.5045.62886,759
12/10/201446.1446.3945.7345.781,091,203
12/9/201446.2746.2745.7446.05964,346
12/8/201446.2346.5345.8545.88726,341
12/5/201446.3846.4546.1246.33794,806
12/4/201446.4246.4445.7445.86978,655
12/3/201446.3046.3545.7845.832,215,775
12/2/201446.1746.4546.1746.301,298,362
12/1/201446.0046.0045.6445.771,715,017
11/28/201445.6045.8745.3845.46428,447
11/26/201444.6745.0044.6444.93723,072
11/25/201444.4644.7844.3344.67962,339
11/24/201444.5344.6444.3244.461,001,863
11/21/201444.5044.5644.0944.29680,508
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center