$35.53 -0.10 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
11/10/201553.7854.1353.5054.07838,595
11/9/201553.9854.1353.7353.96679,901
11/6/201554.5254.9254.5054.921,749,093
11/5/201556.0456.0954.7555.312,898,809
11/4/201554.2654.4453.2153.592,125,054
11/3/201553.9854.4553.7154.252,227,470
11/2/201553.6353.8753.4953.661,238,324
10/30/201553.8954.2253.1653.181,257,451
10/29/201553.5054.2652.9553.063,564,667
10/28/201556.3757.2756.2556.871,655,418
10/27/201555.2256.1255.1756.042,202,077
10/26/201554.9855.5854.8855.351,023,401
10/23/201554.6356.4054.4655.722,606,299
10/22/201553.6753.8252.8753.652,765,337
10/21/201554.6654.8253.6054.411,977,722
10/20/201556.0156.0354.4854.691,270,539
10/19/201555.9856.4955.5356.032,158,846
10/16/201554.7355.6854.5155.611,973,425
10/15/201552.9153.8252.8953.793,182,118
10/14/201553.2853.6752.9753.531,772,456
10/13/201554.3354.7253.5753.641,635,482
10/12/201554.9955.7754.9455.68942,608
10/9/201553.9854.8053.9754.612,235,413
10/8/201554.0954.8953.8854.73926,934
10/7/201554.4154.8154.0854.601,451,265
10/6/201555.8155.9254.4555.191,718,376
10/5/201555.0655.5054.7155.251,017,677
10/2/201553.9654.9853.7054.971,900,865
10/1/201554.3754.9854.2154.891,297,088
9/30/201553.7654.4653.4554.241,689,915
9/29/201553.7254.0852.7653.422,868,958
9/28/201556.8856.9353.6954.593,773,528
9/25/201556.1456.2254.1854.932,288,540
9/24/201555.4555.5154.4555.031,304,029
9/23/201555.4955.7354.9755.181,147,993
9/22/201554.9255.0454.2654.961,094,247
9/21/201556.9156.9355.6255.871,765,332
9/18/201556.1656.3255.6755.811,392,276
9/17/201556.4657.3056.1756.691,669,873
9/16/201555.9456.9655.8056.571,169,384
9/15/201556.1856.2355.7756.12700,563
9/14/201555.8556.1555.4455.97968,005
9/11/201556.0256.9555.9756.951,478,461
9/10/201556.1756.7155.9956.58885,504
9/9/201556.4856.5255.7255.79909,486
9/8/201555.7855.9855.2955.98677,603
9/4/201554.4954.5553.9054.31667,145
9/3/201555.5755.8554.9555.16855,445
9/2/201554.9155.3754.4455.35771,178
9/1/201554.2454.5353.9754.201,068,838
8/31/201556.1556.2555.1355.271,075,508
8/28/201555.7655.8755.2955.73894,765
8/27/201555.4956.2155.2656.161,389,815
8/26/201555.0455.3853.7255.371,960,637
8/25/201556.4456.4953.7153.743,022,591
8/24/201553.7553.9852.3552.802,537,793
8/21/201556.1856.5054.9354.971,328,746
8/20/201557.8158.0256.5956.63950,709
8/19/201558.3258.7358.1358.48871,765
8/18/201558.5158.8258.4858.611,086,680
8/17/201557.6258.5057.5058.48849,775
8/14/201557.9658.1057.2657.702,563,656
8/13/201556.9757.1456.4256.471,397,128
8/12/201557.2757.2856.4057.11909,242
8/11/201557.8858.0256.9457.29803,570
8/10/201557.3358.1957.3058.051,158,315
8/7/201557.0857.7256.4557.673,216,310
8/6/201558.7758.8057.2257.723,162,815
8/5/201559.7359.9559.6359.86702,770
8/4/201559.9260.0159.6059.861,585,480
8/3/201559.7660.3459.4560.231,192,877
7/31/201559.3359.3558.7958.961,539,805
7/30/201558.4058.4557.9258.28712,927
7/29/201558.9459.4958.8259.351,476,117
7/28/201558.2258.4757.8758.40783,323
7/27/201558.1958.1957.4557.64745,999
7/24/201558.4258.7057.7257.82923,659
7/23/201558.1358.5057.9758.16606,977
7/22/201558.4558.5458.0958.54838,381
7/21/201558.8858.8958.1358.351,140,988
7/20/201559.3659.3758.7858.88791,174
7/17/201558.6058.6858.2558.641,565,690
7/16/201558.6559.0558.5458.731,052,242
7/15/201558.2558.7658.0858.19912,818
7/14/201558.1258.3457.7758.14695,325
7/13/201558.1858.2457.7758.04767,681
7/10/201557.5957.8557.3657.681,284,079
7/9/201555.3355.4354.7754.771,297,368
7/8/201553.8654.1353.6053.652,018,466
7/7/201554.3254.4653.5054.282,976,969
7/6/201554.5555.2054.4754.78700,397
7/2/201554.9255.4554.8655.18925,959
7/1/201555.4455.6355.1655.441,471,260
6/30/201555.0155.0554.2954.762,431,212
6/29/201554.8455.0554.6054.691,660,877
6/26/201556.1956.8155.6755.961,212,208
6/25/201556.7156.8556.3656.47767,726
6/24/201556.0856.8156.0856.33733,198
6/23/201556.6056.7456.4356.471,184,625
6/22/201557.1157.7257.0457.221,327,269
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center