Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $42.87

down -0.19


15/4/2014 06:40 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
4/12/2012145.77146.36145.27145.67152,919
4/11/2012144.71145.02143.68144.45146,085
4/10/2012145.88146.31144.03144.35223,599
4/9/2012144.61145.44144.05145.00182,959
4/5/2012144.44146.10143.94145.90211,148
4/4/2012144.59145.37143.75144.59343,945
4/3/2012150.94151.16148.96149.26486,906
4/2/2012144.26146.94143.54145.77340,639
3/30/2012139.38139.75137.70138.71187,060
3/29/2012138.84140.00138.15139.70250,831
3/28/2012142.44142.57141.20141.45206,185
3/27/2012141.42141.78139.97140.16276,360
3/26/2012141.45142.58141.10142.41150,296
3/23/2012139.98140.45138.73139.83260,261
3/22/2012140.65141.83140.51141.65252,968
3/21/2012143.36144.92143.36144.71149,994
3/20/2012142.98144.00142.68143.89203,310
3/19/2012142.50144.23142.15143.84155,785
3/16/2012142.21143.22142.21142.29163,935
3/15/2012141.32141.63140.32141.561,649,090
3/14/2012142.18142.56140.31140.89142,686
3/13/2012142.01142.64141.76142.64188,178
3/12/2012141.75142.30141.69142.03148,691
3/9/2012140.49141.65140.31141.47350,434
3/8/2012139.44141.00139.29140.61163,461
3/7/2012139.72139.98138.38139.37210,580
3/6/2012138.66139.35137.00137.48347,752
3/5/2012141.94141.94140.75141.28173,126
3/2/2012141.34141.66141.00141.45227,048
3/1/2012141.47142.98141.34142.71180,713
2/29/2012141.51142.09140.10140.33461,240
2/28/2012143.69144.82143.58144.58228,748
2/27/2012141.51142.34140.92142.19219,288
2/24/2012143.70144.38143.09143.44162,273
2/23/2012143.68143.68141.88142.87263,880
2/22/2012139.60140.50138.80139.02223,449
2/21/2012139.67139.90138.15138.25141,311
2/17/2012138.26138.40137.39138.08145,728
2/16/2012136.13138.27136.00138.23316,058
2/15/2012137.29139.83136.93138.11338,429
2/14/2012135.59136.25135.17136.00306,132
2/13/2012136.42137.75135.99137.09168,458
2/10/2012132.79134.72132.79134.50173,326
2/9/2012133.15135.22133.15135.02239,060
2/8/2012135.29135.68133.96135.21394,659
2/7/2012133.45134.55132.67134.50511,783
2/6/2012128.79129.80128.44129.46242,568
2/3/2012127.08129.93127.07129.41361,147
2/2/2012125.44126.15124.33125.55479,068
2/1/2012119.18121.34118.96120.73259,876
1/31/2012118.48119.70117.94119.18437,907
1/30/2012116.29116.90115.96116.20510,720
1/27/2012117.94118.76116.11117.06963,680
1/26/2012119.05120.45118.51120.03443,844
1/25/2012116.58119.10116.09119.04348,883
1/24/2012117.50118.11116.71117.98231,771
1/23/2012117.75118.55117.18117.85217,805
1/20/2012119.69119.73118.53119.11573,983
1/19/2012120.34121.50119.67121.43254,486
1/18/2012118.91120.77118.69120.70436,520
1/17/2012118.56119.13117.87118.84449,377
1/13/2012116.79116.82115.01116.24242,636
1/12/2012117.33118.03117.03117.70292,181
1/11/2012116.37117.66115.77116.96201,320
1/10/2012119.14119.56118.59118.99205,328
1/9/2012119.30120.04118.88120.04260,594
1/6/2012117.63117.86116.10116.48156,781
1/5/2012115.80117.28115.53117.09247,582
1/4/2012114.42115.88114.13115.46282,831
1/3/2012118.29118.30116.26116.96185,979
12/30/2011115.41115.77114.95115.26150,020
12/29/2011114.01114.74113.42114.62121,919
12/28/2011114.35114.44113.33113.89140,901
12/27/2011113.71114.10113.36113.48120,953
12/23/2011112.75114.43112.71114.37152,247
12/22/2011111.48112.24110.90111.60640,940
12/21/2011113.77114.45113.48114.43124,122
12/20/2011114.18115.19113.84114.56549,279
12/19/2011112.77113.62112.39112.96273,072
12/16/2011111.31111.85111.02111.53189,012
12/15/2011111.35112.72110.71112.07195,988
12/14/2011110.04111.43109.70110.59186,370
12/13/2011113.48114.16111.70112.40108,488
12/12/2011113.28113.32112.28112.5881,994
12/9/2011113.31114.56113.23114.22151,480
12/8/2011114.32115.13113.37113.80561,098
12/7/2011114.17115.69113.86115.17213,477
12/6/2011112.74114.18112.43113.62207,991
12/5/2011112.80113.43110.63111.14156,925
12/2/2011113.12113.47112.09112.46213,615
12/1/2011113.20113.34110.71110.901,009,040
11/30/2011112.46113.95112.46113.55203,351
11/29/2011109.47110.39109.29109.62152,333
11/28/2011109.84110.10108.70109.12163,721
11/25/2011105.97107.44105.86106.72156,232
11/23/2011106.89107.92106.56107.23185,954
11/22/2011109.09110.35108.88109.84162,735
11/21/2011110.30111.16109.92110.61187,454
11/18/2011112.75113.29111.98112.75271,451
11/17/2011112.20113.24110.80111.16161,532
Trading Center