NOVO-NORDISK $168.64

down -0.28


24/5/2013 04:24 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
10/18/2011 96.40 99.39 96.01 98.60 3612
10/17/2011 97.04 97.88 95.91 96.75 8094
10/14/2011 100.61 100.65 99.10 99.71 3088
10/13/2011 100.25 100.54 99.35 100.42 4038
10/12/2011 100.87 101.78 99.70 100.89 4168
10/11/2011 97.99 98.63 97.38 98.15 1790
10/10/2011 99.53 100.11 99.09 99.75 3207
10/7/2011 96.26 96.62 94.58 94.58 4381
10/6/2011 95.91 97.49 95.87 96.80 6370
10/5/2011 97.04 98.36 96.40 98.07 5364
10/4/2011 98.41 100.63 97.35 100.49 3113
10/3/2011 99.35 100.06 96.57 96.70 2095
9/30/2011 100.14 101.24 99.27 99.52 1845
9/29/2011 101.72 101.92 99.17 100.64 2595
9/28/2011 102.51 102.98 98.30 98.42 3398
9/27/2011 103.43 104.00 102.14 102.54 2929
9/26/2011 99.47 99.68 97.45 99.64 1905
9/23/2011 96.88 98.42 96.74 98.12 3320
9/22/2011 96.61 97.53 96.14 97.31 2800
9/21/2011 100.43 101.73 99.23 99.23 2163
9/20/2011 100.92 102.38 100.65 101.29 1896
9/19/2011 98.84 100.28 98.37 99.74 1573
9/16/2011 99.79 101.24 99.54 100.95 2547
9/15/2011 102.46 102.89 101.80 102.75 1442
9/14/2011 100.08 102.32 99.00 101.50 1944
9/13/2011 98.35 100.69 98.19 100.37 4076
9/12/2011 99.15 100.14 97.83 99.74 4196
9/9/2011 102.46 103.16 101.24 101.85 3586
9/8/2011 107.56 108.30 106.07 106.31 2261
9/7/2011 104.81 107.73 104.75 107.73 2944
9/6/2011 102.99 104.62 102.70 104.60 2665
9/2/2011 104.97 105.70 103.42 103.89 2123
9/1/2011 107.16 108.64 106.45 106.68 2968
8/31/2011 106.53 107.86 106.03 106.66 4713
8/30/2011 103.41 104.79 102.84 104.31 2607
8/29/2011 103.47 103.92 102.89 103.62 1941
8/26/2011 99.33 102.06 98.15 101.56 8526
8/25/2011 99.62 100.00 97.81 98.43 6986
8/24/2011 99.01 102.56 98.65 101.33 17016
8/23/2011 102.86 105.50 102.35 105.15 4610
8/22/2011 107.37 107.37 104.41 104.64 2854
8/19/2011 104.96 108.05 104.93 106.25 3215
8/18/2011 107.76 107.96 105.50 106.00 2289
8/17/2011 111.62 112.40 110.31 111.29 1607
8/16/2011 110.56 112.52 109.72 111.18 1792
8/15/2011 112.07 113.25 111.63 112.52 3539
8/12/2011 109.13 110.00 107.39 108.60 3617
8/11/2011 102.67 108.14 102.64 106.95 4169
8/10/2011 107.81 108.67 103.88 104.00 6460
8/9/2011 109.93 110.08 105.02 109.80 5102
8/8/2011 104.91 106.97 102.88 103.38 6832
8/5/2011 110.68 111.30 103.53 107.34 9772
8/4/2011 113.46 114.69 109.73 110.65 9735
8/3/2011 118.92 119.83 116.85 118.94 2741
8/2/2011 120.02 120.76 118.61 118.64 1824
8/1/2011 123.18 123.29 120.00 121.08 2357
7/29/2011 122.14 122.99 121.99 122.02 1675
7/28/2011 122.78 124.29 122.78 123.12 3958
7/27/2011 125.46 125.62 122.71 122.80 3876
7/26/2011 125.62 125.80 124.10 124.41 6360
7/25/2011 126.38 126.85 125.30 125.52 2639
7/22/2011 126.88 127.12 125.38 125.73 2771
7/21/2011 124.90 125.93 124.29 124.74 3018
7/20/2011 125.77 125.80 124.27 124.66 2189
7/19/2011 126.99 127.36 125.65 125.95 5720
7/18/2011 126.39 126.75 125.50 126.42 6523
7/15/2011 123.81 125.44 123.66 125.38 3235
7/14/2011 124.42 124.88 122.88 123.27 2775
7/13/2011 122.52 124.51 122.51 123.06 2395
7/12/2011 121.67 122.29 120.59 120.94 2514
7/11/2011 124.34 124.72 123.45 124.17 1660
7/8/2011 126.70 127.04 125.62 126.02 2131
7/7/2011 127.35 127.90 126.63 127.11 1205
7/6/2011 126.30 126.80 125.77 126.40 993
7/5/2011 127.84 128.05 126.87 127.27 1141
7/1/2011 125.62 126.64 124.59 126.64 1356
6/30/2011 124.51 125.54 124.49 125.28 1447
6/29/2011 122.61 124.35 122.22 124.15 2903
6/28/2011 119.90 120.94 119.84 120.71 1348
6/27/2011 119.36 119.56 118.56 119.30 4113
6/24/2011 117.06 118.08 116.85 117.02 1484
6/23/2011 116.42 117.74 114.62 117.60 3240
6/22/2011 118.76 119.76 118.01 118.14 3224
6/21/2011 119.77 120.78 119.52 120.36 1238
6/20/2011 118.68 118.85 118.00 118.42 1046
6/17/2011 119.03 119.36 118.32 118.71 1503
6/16/2011 117.51 118.70 117.00 118.39 4158
6/15/2011 122.02 122.32 120.29 120.89 2858
6/14/2011 124.84 125.40 124.70 125.07 2886
6/10/2011 124.74 124.80 122.94 123.30 2799
6/9/2011 124.38 125.22 124.06 124.34 1257
6/8/2011 124.42 124.80 123.65 124.08 1600
6/7/2011 127.49 127.57 126.51 126.59 1348
6/6/2011 127.87 127.95 125.67 125.88 2486
6/3/2011 125.86 127.16 124.41 126.45 1721
6/2/2011 124.77 126.00 124.45 125.63 1457
6/1/2011 125.51 126.27 124.42 124.42 1238
5/31/2011 125.30 126.07 124.86 126.01 1897
5/27/2011 123.66 124.74 123.41 124.40 2549
5/26/2011 123.14 124.56 122.08 124.11 4847
Marketplace
Trading Center