$51.06 -2.34 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
11/20/201444.3544.5344.2544.351,064,719
11/19/201444.8444.9344.5144.741,641,239
11/18/201443.8644.3143.7844.22871,151
11/17/201443.3243.9043.2743.601,067,432
11/14/201443.7944.1343.6044.132,903,016
11/13/201443.8644.2443.8644.022,554,678
11/12/201444.0244.3643.9844.321,881,585
11/11/201443.8344.3643.7844.331,751,380
11/10/201443.0443.4742.8643.302,311,947
11/7/201443.7843.7843.3443.691,147,817
11/6/201444.0044.2143.7143.79959,805
11/5/201443.8144.2443.8143.992,289,918
11/4/201444.1044.3143.8244.181,179,174
11/3/201443.8644.3043.7644.112,098,354
10/31/201445.3645.5645.0945.181,377,195
10/30/201445.5446.3145.3346.213,162,942
10/29/201443.5544.0743.2843.515,309,148
10/28/201443.1844.0143.1543.505,433,934
10/27/201445.3345.8545.2745.801,685,593
10/24/201445.6645.8444.9145.773,939,307
10/23/201445.6846.0145.6145.721,079,821
10/22/201445.7746.0345.3145.341,369,795
10/21/201444.8245.4644.6745.431,653,706
10/20/201444.2545.0444.0744.951,154,239
10/17/201444.1844.6443.9144.321,669,585
10/16/201442.2243.3542.1142.741,961,635
10/15/201443.3443.6842.7043.581,103,795
10/14/201444.3644.3643.5543.701,076,871
10/13/201444.2344.2343.3743.38840,432
10/10/201444.3844.4343.5843.62989,893
10/9/201445.2645.3444.5344.611,175,880
10/8/201445.4046.3145.2546.251,200,570
10/7/201446.1346.3345.7545.76719,996
10/6/201447.1647.2546.7847.08886,229
10/3/201447.1447.6647.0747.591,303,354
10/2/201447.8147.8347.1147.481,942,147
10/1/201448.1548.1747.6347.821,169,609
9/30/201447.7048.0047.5147.62950,231
9/29/201448.0148.5847.9448.401,297,995
9/26/201448.0448.2147.7648.12676,902
9/25/201448.0848.1347.6047.78732,331
9/24/201447.7448.0947.4448.001,058,363
9/23/201447.7348.0047.5447.69795,390
9/22/201448.4148.4748.0048.31816,164
9/19/201448.6148.7948.3948.411,214,773
9/18/201448.8049.1148.7849.032,536,438
9/17/201448.2348.6048.0848.471,311,207
9/16/201447.5147.8847.2547.75970,373
9/15/201447.7247.9347.5347.77968,539
9/12/201447.6247.7247.3747.541,569,410
9/11/201446.3846.8346.1646.781,338,752
9/10/201445.9646.0345.6145.95834,990
9/9/201445.8246.0645.4545.821,223,002
9/8/201444.8045.1144.6044.78730,786
9/5/201444.4844.7644.3544.63881,962
9/4/201445.1845.2344.4644.59841,785
9/3/201445.8445.8645.5145.67641,702
9/2/201445.3045.6645.1745.391,606,583
8/29/201445.7746.0045.6745.96878,259
8/28/201445.7345.7645.5645.67835,659
8/27/201445.8146.0745.6346.05909,691
8/26/201445.8946.0945.7045.87636,125
8/25/201445.4345.6545.4045.51512,832
8/22/201445.5245.5245.0545.33927,581
8/21/201445.1445.7845.0145.411,853,358
8/20/201445.3445.7445.2545.69868,605
8/19/201445.0045.3244.7445.24695,725
8/18/201444.8245.0544.8145.05555,007
8/15/201444.8444.9744.2044.61751,607
8/14/201444.3944.5844.3144.581,482,721
8/13/201444.2644.4744.1244.30656,448
8/12/201444.0444.1843.8343.901,229,569
8/11/201444.3544.6344.2844.38543,372
8/8/201444.1544.4744.0244.341,089,399
8/7/201444.6844.7544.0044.321,586,704
8/6/201445.1045.5445.0445.36694,621
8/5/201445.8146.1345.6345.803,055,792
8/4/201445.4045.5645.2245.391,243,698
8/1/201445.1845.4544.8245.071,288,242
7/31/201446.1046.4346.0046.05981,735
7/30/201446.3646.4846.2046.41615,156
7/29/201446.1846.3846.1046.171,556,437
7/28/201445.8545.9445.6545.91501,060
7/25/201445.9646.0145.6345.91562,849
7/24/201445.4945.5945.0845.47488,171
7/23/201446.1146.2946.0146.12467,331
7/22/201445.7646.2645.7446.02574,785
7/21/201444.9645.2044.8445.121,288,024
7/18/201445.3045.4745.1745.401,426,297
7/17/201445.9946.0745.5545.67826,264
7/16/201446.1546.1745.9446.00525,675
7/15/201446.0946.1945.6245.75513,733
7/14/201445.9446.0245.7945.91550,752
7/11/201445.2245.5845.1345.531,079,240
7/10/201445.0845.5345.0145.43577,160
7/9/201445.1445.4745.1045.401,352,611
7/8/201445.7745.7945.1845.45523,914
7/7/201445.9046.0445.7145.84394,354
7/3/201446.4746.5446.2646.51413,772
7/2/201446.2946.4346.2446.43553,437
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center