$45.46 +0.53 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
12/3/2012160.45161.68160.23161.02250,706
11/30/2012158.13159.36157.99158.67265,490
11/29/2012160.08160.71159.10160.16212,326
11/28/2012158.02159.80157.46159.40157,253
11/27/2012159.07159.81158.67158.95356,557
11/26/2012159.00159.37158.04159.30284,814
11/23/2012159.29160.07158.74159.30275,565
11/21/2012157.32157.41154.52155.46383,641
11/20/2012154.63155.90154.26155.36149,912
11/19/2012153.24154.74153.06154.48205,305
11/16/2012153.39154.50151.24153.43604,095
11/15/2012153.89154.71151.17152.30417,434
11/14/2012156.97157.11155.39155.90251,498
11/13/2012155.82156.19155.11155.56222,279
11/12/2012156.63156.93154.16154.79436,106
11/9/2012157.50158.70155.25156.531,015,849
11/8/2012148.02161.00145.36159.752,885,643
11/7/2012151.54153.08148.46148.861,597,223
11/6/2012149.81150.72144.52145.182,780,561
11/5/2012157.12160.20157.11159.62425,265
11/2/2012158.13159.03157.57158.31286,040
11/1/2012158.84158.98157.17158.18374,637
10/31/2012162.17162.17160.00160.29340,417
10/26/2012162.38162.88159.80161.29784,537
10/25/2012168.31168.74156.68157.741,661,376
10/24/2012167.91168.43166.66167.42180,277
10/23/2012168.40168.60166.88167.21225,395
10/22/2012169.32170.27168.76170.11421,301
10/19/2012168.07169.74167.52168.00571,165
10/18/2012165.46167.55165.46167.31283,285
10/17/2012167.53167.74166.56167.35141,675
10/16/2012167.25167.32165.40167.09234,957
10/15/2012163.97164.84163.17164.84331,827
10/12/2012160.59161.18159.71160.80169,904
10/11/2012161.23161.50159.42159.83257,572
10/10/2012161.33161.66160.18160.94145,414
10/9/2012162.83163.28161.11161.38137,094
10/8/2012164.32164.43163.52163.81135,237
10/5/2012165.39166.03164.83165.40288,962
10/4/2012163.25164.03163.04163.63245,284
10/3/2012160.87161.67160.35161.04211,324
10/2/2012162.10162.13160.26161.03433,520
10/1/2012160.51160.75158.10158.69251,912
9/28/2012158.98159.21157.20157.81278,824
9/27/2012158.46158.76157.61157.92186,079
9/26/2012158.63158.82157.60157.77201,800
9/25/2012159.92161.05159.14159.24136,042
9/24/2012158.57160.00158.27159.43174,380
9/21/2012159.99160.36158.91158.96297,029
9/20/2012156.57157.36156.19157.02235,349
9/19/2012156.40156.40155.14155.36298,338
9/18/2012155.55156.09154.98155.27212,037
9/17/2012154.77155.20153.62153.95468,468
9/14/2012154.17154.89152.60153.53692,033
9/13/2012155.52156.29154.39155.74599,492
9/12/2012156.24156.62153.84154.31516,782
9/11/2012160.17160.18158.33158.89237,403
9/10/2012158.08158.53157.85157.85189,357
9/7/2012159.51160.30159.21159.89414,694
9/6/2012158.94160.94158.86160.83241,356
9/5/2012158.47158.98157.98158.72182,519
9/4/2012156.37157.78155.88157.07191,011
8/31/2012157.22157.83156.31157.1199,025
8/30/2012157.35157.58155.99156.26131,158
8/29/2012155.96157.04155.84156.74160,888
8/28/2012156.48156.90156.14156.54145,047
8/27/2012156.27157.04155.94156.23114,757
8/24/2012155.42157.10155.42156.38374,518
8/23/2012157.41157.70156.24156.54268,626
8/22/2012155.03156.28155.03156.18507,421
8/21/2012157.05157.28155.04155.60457,925
8/20/2012156.00157.44155.62156.96288,911
8/17/2012156.39156.62155.00156.47307,227
8/16/2012158.03158.73157.93158.19302,624
8/15/2012159.58160.20158.96159.37651,131
8/14/2012158.62159.65158.38158.99274,152
8/13/2012154.98155.73154.58155.45280,148
8/10/2012153.18156.64152.89155.70313,617
8/9/2012156.74156.82154.78155.61386,944
8/8/2012151.96154.79151.96154.41427,892
8/7/2012156.37156.44154.34154.86305,022
8/6/2012157.97158.20156.61157.15214,546
8/3/2012154.81156.55154.59156.22625,868
8/2/2012152.30152.96151.01152.00362,412
8/1/2012155.04155.04153.45153.48201,012
7/31/2012154.52155.46153.84154.54203,576
7/30/2012153.71154.10152.78153.39169,133
7/27/2012152.88154.70152.69153.80272,470
7/26/2012148.73149.98148.63149.69203,407
7/25/2012146.43146.57145.25146.09292,495
7/24/2012144.26144.74143.42144.17375,531
7/23/2012144.16145.33144.07145.03242,476
7/20/2012147.47147.67146.44147.01444,904
7/19/2012147.94148.87147.53148.38158,059
7/18/2012145.94148.30145.82147.50474,739
7/17/2012147.78149.34146.58148.73269,576
7/16/2012146.41148.28146.03147.80152,596
7/13/2012144.12146.67144.11146.66706,105
7/12/2012145.49146.69145.28146.04212,773
7/11/2012146.98147.27145.16146.15518,554
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center