Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.91

down 0.00


28/7/2014 04:00 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
3/7/2012139.72139.98138.38139.37210,580
3/6/2012138.66139.35137.00137.48347,752
3/5/2012141.94141.94140.75141.28173,126
3/2/2012141.34141.66141.00141.45227,048
3/1/2012141.47142.98141.34142.71180,713
2/29/2012141.51142.09140.10140.33461,240
2/28/2012143.69144.82143.58144.58228,748
2/27/2012141.51142.34140.92142.19219,288
2/24/2012143.70144.38143.09143.44162,273
2/23/2012143.68143.68141.88142.87263,880
2/22/2012139.60140.50138.80139.02223,449
2/21/2012139.67139.90138.15138.25141,311
2/17/2012138.26138.40137.39138.08145,728
2/16/2012136.13138.27136.00138.23316,058
2/15/2012137.29139.83136.93138.11338,429
2/14/2012135.59136.25135.17136.00306,132
2/13/2012136.42137.75135.99137.09168,458
2/10/2012132.79134.72132.79134.50173,326
2/9/2012133.15135.22133.15135.02239,060
2/8/2012135.29135.68133.96135.21394,659
2/7/2012133.45134.55132.67134.50511,783
2/6/2012128.79129.80128.44129.46242,568
2/3/2012127.08129.93127.07129.41361,147
2/2/2012125.44126.15124.33125.55479,068
2/1/2012119.18121.34118.96120.73259,876
1/31/2012118.48119.70117.94119.18437,907
1/30/2012116.29116.90115.96116.20510,720
1/27/2012117.94118.76116.11117.06963,680
1/26/2012119.05120.45118.51120.03443,844
1/25/2012116.58119.10116.09119.04348,883
1/24/2012117.50118.11116.71117.98231,771
1/23/2012117.75118.55117.18117.85217,805
1/20/2012119.69119.73118.53119.11573,983
1/19/2012120.34121.50119.67121.43254,486
1/18/2012118.91120.77118.69120.70436,520
1/17/2012118.56119.13117.87118.84449,377
1/13/2012116.79116.82115.01116.24242,636
1/12/2012117.33118.03117.03117.70292,181
1/11/2012116.37117.66115.77116.96201,320
1/10/2012119.14119.56118.59118.99205,328
1/9/2012119.30120.04118.88120.04260,594
1/6/2012117.63117.86116.10116.48156,781
1/5/2012115.80117.28115.53117.09247,582
1/4/2012114.42115.88114.13115.46282,831
1/3/2012118.29118.30116.26116.96185,979
12/30/2011115.41115.77114.95115.26150,020
12/29/2011114.01114.74113.42114.62121,919
12/28/2011114.35114.44113.33113.89140,901
12/27/2011113.71114.10113.36113.48120,953
12/23/2011112.75114.43112.71114.37152,247
12/22/2011111.48112.24110.90111.60640,940
12/21/2011113.77114.45113.48114.43124,122
12/20/2011114.18115.19113.84114.56549,279
12/19/2011112.77113.62112.39112.96273,072
12/16/2011111.31111.85111.02111.53189,012
12/15/2011111.35112.72110.71112.07195,988
12/14/2011110.04111.43109.70110.59186,370
12/13/2011113.48114.16111.70112.40108,488
12/12/2011113.28113.32112.28112.5881,994
12/9/2011113.31114.56113.23114.22151,480
12/8/2011114.32115.13113.37113.80561,098
12/7/2011114.17115.69113.86115.17213,477
12/6/2011112.74114.18112.43113.62207,991
12/5/2011112.80113.43110.63111.14156,925
12/2/2011113.12113.47112.09112.46213,615
12/1/2011113.20113.34110.71110.901,009,044
11/30/2011112.46113.95112.46113.55203,351
11/29/2011109.47110.39109.29109.62152,333
11/28/2011109.84110.10108.70109.12163,721
11/25/2011105.97107.44105.86106.72156,232
11/23/2011106.89107.92106.56107.23185,954
11/22/2011109.09110.35108.88109.84162,735
11/21/2011110.30111.16109.92110.61187,454
11/18/2011112.75113.29111.98112.75271,451
11/17/2011112.20113.24110.80111.16161,532
11/16/2011112.58113.49111.52111.61205,529
11/15/2011111.69113.33111.33112.87341,006
11/14/2011112.34112.46111.00111.62168,530
11/11/2011110.37111.33110.37111.05155,534
11/10/2011110.12110.46108.86110.17216,832
11/9/2011111.24112.12109.00109.55621,395
11/8/2011113.47113.67111.51113.30642,181
11/7/2011109.35110.07108.37110.06275,012
11/4/2011109.64109.98108.13109.42360,155
11/3/2011107.85109.16106.34109.07283,831
11/2/2011104.29106.30104.07105.17284,091
11/1/2011102.00105.94101.73104.38367,903
10/31/2011108.75109.58106.30106.30219,629
10/28/2011110.66111.74110.49110.89500,870
10/27/2011109.23110.21106.81110.04491,390
10/26/2011102.91102.96100.25101.73292,489
10/25/2011100.55100.9999.61100.27338,730
10/24/201199.61100.8299.50100.64149,278
10/21/2011100.55100.6199.42100.03394,948
10/20/201197.9898.8797.4398.65586,018
10/19/201196.8697.5996.4196.53325,253
10/18/201196.4099.3996.0198.60361,104
10/17/201197.0497.8895.9196.75809,316
10/14/2011100.61100.6599.1099.71308,748
10/13/2011100.25100.5499.35100.42403,750
Trading Center