NOVO-NORDISK $168.64

down -0.28


24/5/2013 04:24 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
5/26/2011 123.14 124.56 122.08 124.11 4847
5/25/2011 123.10 123.88 122.77 123.45 3352
5/24/2011 123.37 123.82 122.49 123.53 3112
5/23/2011 122.00 122.94 121.32 122.45 4738
5/20/2011 125.44 125.76 123.51 124.02 1439
5/19/2011 124.55 125.88 124.42 125.50 3214
5/18/2011 122.68 123.49 122.54 123.09 1724
5/17/2011 122.06 123.19 121.63 122.96 1311
5/16/2011 122.57 124.09 122.35 122.54 1708
5/13/2011 124.56 125.09 123.43 124.14 4028
5/12/2011 121.79 123.52 121.17 123.24 2070
5/11/2011 122.31 122.56 120.61 121.43 3768
5/10/2011 123.46 123.88 122.91 123.30 2967
5/9/2011 124.30 124.52 122.57 124.15 3009
5/6/2011 124.85 125.91 123.37 123.60 2893
5/5/2011 124.44 125.14 122.86 123.14 6786
5/4/2011 128.36 128.37 126.81 127.67 1700
5/3/2011 128.39 128.80 127.13 128.13 2750
5/2/2011 128.28 130.43 128.21 129.64 3496
4/29/2011 126.47 127.69 126.26 127.39 3860
4/28/2011 127.01 127.57 125.89 127.33 5656
4/27/2011 126.18 126.88 124.29 126.39 5318
4/26/2011 128.93 129.07 127.88 128.44 3435
4/25/2011 132.88 132.88 130.26 130.42 1602
4/21/2011 131.26 132.29 131.05 131.43 1228
4/20/2011 128.88 131.17 128.88 131.17 2951
4/19/2011 124.97 125.76 124.40 125.45 2975
4/18/2011 125.84 126.72 124.29 126.51 4304
4/15/2011 125.65 127.50 125.52 126.82 3072
4/14/2011 126.28 127.96 125.82 127.31 2149
4/13/2011 127.60 128.62 127.35 128.27 1548
4/12/2011 127.78 128.04 127.18 127.44 875
4/11/2011 127.34 128.56 127.23 128.51 2580
4/8/2011 128.41 128.81 127.79 128.39 1316
4/7/2011 127.89 128.32 126.84 127.41 2071
4/6/2011 129.32 130.28 128.92 129.59 2242
4/5/2011 126.73 127.90 126.69 127.58 1431
4/4/2011 126.33 126.69 125.88 126.29 1143
4/1/2011 124.82 125.99 124.33 125.70 1158
3/31/2011 126.17 126.82 125.00 125.23 3434
3/30/2011 122.88 124.98 122.78 124.44 2863
3/29/2011 119.88 121.51 119.59 121.42 2813
3/28/2011 119.46 120.48 119.22 119.85 3415
3/25/2011 120.84 121.37 119.84 120.21 3490
3/24/2011 121.47 123.64 121.27 123.22 2223
3/23/2011 124.43 124.46 122.78 123.92 2242
3/22/2011 123.74 124.12 123.18 123.22 2412
3/21/2011 124.55 124.94 123.60 123.80 3427
3/18/2011 123.07 124.24 123.07 124.22 5455
3/17/2011 120.41 120.96 119.95 120.58 3959
3/16/2011 120.83 121.61 118.33 119.38 8377
3/15/2011 119.25 122.11 118.97 121.54 3259
3/14/2011 123.89 124.64 123.86 124.47 1593
3/11/2011 123.77 125.78 123.65 125.54 4845
3/10/2011 124.89 125.88 124.70 125.25 1632
3/9/2011 127.56 128.15 127.31 127.96 2516
3/8/2011 125.91 128.30 125.14 127.73 3614
3/7/2011 127.75 128.66 127.06 127.68 3903
3/4/2011 129.21 129.26 127.04 127.77 2071
3/3/2011 128.29 128.95 126.76 127.89 7629
3/2/2011 124.72 125.40 124.32 124.57 2094
3/1/2011 125.30 125.91 124.46 124.63 3513
2/28/2011 125.93 126.66 125.60 126.66 4955
2/25/2011 123.42 124.71 123.29 124.44 3250
2/24/2011 121.83 121.89 120.54 121.57 2693
2/23/2011 122.61 123.57 122.09 123.03 2946
2/22/2011 123.24 124.13 122.59 123.13 6493
2/18/2011 124.01 126.53 123.74 126.31 8408
2/17/2011 122.01 122.49 121.95 122.27 5561
2/16/2011 120.30 122.45 120.16 122.05 6484
2/15/2011 122.21 122.29 120.45 121.67 6172
2/14/2011 119.71 122.95 119.71 122.70 6350
2/11/2011 117.79 119.13 117.77 118.77 4919
2/10/2011 117.11 117.86 116.69 117.48 6441
2/9/2011 115.42 117.07 115.41 116.99 4179
2/8/2011 112.17 113.38 111.91 113.35 4529
2/7/2011 111.35 111.73 111.18 111.72 3810
2/4/2011 111.16 111.83 110.86 111.59 3473
2/3/2011 111.16 111.25 110.71 110.78 3222
2/2/2011 112.16 113.29 112.08 112.50 2856
2/1/2011 115.18 115.72 114.46 114.61 2810
1/31/2011 113.48 113.78 112.76 113.13 2192
1/28/2011 113.66 114.82 113.33 113.57 1904
1/27/2011 114.72 116.40 114.42 116.10 3010
1/26/2011 115.64 115.64 114.46 114.89 1603
1/25/2011 113.40 114.69 113.33 113.99 2575
1/24/2011 111.64 112.85 111.48 112.58 1440
1/21/2011 111.96 112.89 111.01 111.40 3171
1/20/2011 112.55 112.86 111.48 112.55 2032
1/19/2011 115.58 115.72 113.46 113.60 5393
1/18/2011 116.89 117.44 115.01 115.93 4093
1/14/2011 110.49 111.24 110.00 111.01 4430
1/13/2011 112.71 112.87 111.99 112.46 2637
1/12/2011 113.40 114.98 113.20 114.57 1793
1/11/2011 114.33 115.37 113.90 115.09 1292
1/10/2011 113.28 114.56 112.93 114.42 2268
1/7/2011 113.92 114.41 113.56 114.15 2606
1/6/2011 115.62 115.64 114.62 115.23 1604
1/5/2011 115.50 115.67 114.82 115.53 3933
1/4/2011 114.62 114.81 113.50 114.78 3718
Marketplace
Trading Center