$43.81 -0.59 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/1/2012155.04155.04153.45153.48201,012
7/31/2012154.52155.46153.84154.54203,576
7/30/2012153.71154.10152.78153.39169,133
7/27/2012152.88154.70152.69153.80272,470
7/26/2012148.73149.98148.63149.69203,407
7/25/2012146.43146.57145.25146.09292,495
7/24/2012144.26144.74143.42144.17375,531
7/23/2012144.16145.33144.07145.03242,476
7/20/2012147.47147.67146.44147.01444,904
7/19/2012147.94148.87147.53148.38158,059
7/18/2012145.94148.30145.82147.50474,739
7/17/2012147.78149.34146.58148.73269,576
7/16/2012146.41148.28146.03147.80152,596
7/13/2012144.12146.67144.11146.66706,105
7/12/2012145.49146.69145.28146.04212,773
7/11/2012146.98147.27145.16146.15518,554
7/10/2012147.14147.82146.95147.39368,048
7/9/2012145.57147.53145.50147.35508,516
7/6/2012146.38147.04146.05146.81436,342
7/5/2012146.28147.82145.92147.41255,603
7/3/2012146.68148.94146.60148.83332,651
7/2/2012144.16147.95144.13147.47419,952
6/29/2012143.13145.34142.82145.34391,683
6/28/2012140.65141.11139.07140.95451,484
6/27/2012138.00140.09137.56139.87793,896
6/26/2012135.77137.85135.77137.56460,285
6/25/2012136.20137.19135.91136.60390,703
6/22/2012139.22139.65138.35139.16236,924
6/21/2012139.12139.41137.88138.07466,498
6/20/2012139.73141.09139.37140.33153,454
6/19/2012139.45141.17139.38140.51141,129
6/18/2012137.23138.28136.81138.13221,617
6/15/2012136.93136.98135.63135.98261,348
6/14/2012135.71137.50135.61136.87208,108
6/13/2012136.76137.27135.83136.30229,332
6/12/2012135.22136.84134.67136.58273,218
6/11/2012135.66135.82134.12134.26305,689
6/8/2012130.70133.05130.54133.05705,178
6/7/2012137.27137.33135.27135.42384,587
6/6/2012134.81136.15133.83135.49677,043
6/5/2012130.08131.25129.46131.09343,931
6/4/2012131.03131.55129.41130.75205,398
6/1/2012131.47132.34129.78130.79668,105
5/31/2012134.30134.70132.33133.79642,479
5/30/2012136.11136.51134.97135.80743,805
5/29/2012140.25140.92138.24138.63862,130
5/25/2012140.62142.17140.47140.61242,162
5/24/2012139.81140.52139.30139.91733,216
5/23/2012142.41142.64140.00141.47228,864
5/22/2012143.86145.24143.42144.531,926,437
5/21/2012143.34145.15142.96145.071,673,072
5/18/2012140.74141.55140.38141.48272,128
5/17/2012141.82141.82140.25140.71297,360
5/16/2012141.32142.71140.32141.72736,577
5/15/2012139.23140.14138.49138.90622,129
5/14/2012141.53142.85141.42142.29295,139
5/11/2012144.57146.02144.57145.90277,563
5/10/2012144.45144.97143.96144.49141,752
5/9/2012143.51144.52143.21143.47261,332
5/8/2012147.77148.01145.87147.97213,179
5/7/2012147.12147.74146.51147.59177,769
5/4/2012149.39149.39146.63147.36307,954
5/3/2012148.95149.63148.41149.38241,301
5/2/2012145.69147.55145.52147.23196,923
5/1/2012147.44147.44146.05146.25182,298
4/30/2012148.64148.91146.75147.02317,158
4/27/2012145.42146.10144.00144.551,666,701
4/26/2012147.83151.61147.57151.01299,320
4/25/2012148.04149.80147.90148.84254,917
4/24/2012148.04149.44147.92148.72232,132
4/23/2012148.47149.23147.41148.90242,879
4/20/2012150.03152.31149.81151.88277,064
4/19/2012151.42152.14149.50150.04318,661
4/18/2012150.55150.98149.38150.77266,894
4/17/2012150.44151.55150.06151.34279,884
4/16/2012147.66149.28146.91149.03187,210
4/13/2012145.78145.90144.68145.73147,564
4/12/2012145.77146.36145.27145.67152,919
4/11/2012144.71145.02143.68144.45146,085
4/10/2012145.88146.31144.03144.35223,599
4/9/2012144.61145.44144.05145.00182,959
4/5/2012144.44146.10143.94145.90211,148
4/4/2012144.59145.37143.75144.59343,945
4/3/2012150.94151.16148.96149.26486,906
4/2/2012144.26146.94143.54145.77340,639
3/30/2012139.38139.75137.70138.71187,060
3/29/2012138.84140.00138.15139.70250,831
3/28/2012142.44142.57141.20141.45206,185
3/27/2012141.42141.78139.97140.16276,360
3/26/2012141.45142.58141.10142.41150,296
3/23/2012139.98140.45138.73139.83260,261
3/22/2012140.65141.83140.51141.65252,968
3/21/2012143.36144.92143.36144.71149,994
3/20/2012142.98144.00142.68143.89203,310
3/19/2012142.50144.23142.15143.84155,785
3/16/2012142.21143.22142.21142.29163,935
3/15/2012141.32141.63140.32141.561,649,086
3/14/2012142.18142.56140.31140.89142,686
3/13/2012142.01142.64141.76142.64188,178
3/12/2012141.75142.30141.69142.03148,691
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center