$46.12 +2.61 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 30, 2014 | 02:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
6/11/2012135.66135.82134.12134.26305,689
6/8/2012130.70133.05130.54133.05705,178
6/7/2012137.27137.33135.27135.42384,587
6/6/2012134.81136.15133.83135.49677,043
6/5/2012130.08131.25129.46131.09343,931
6/4/2012131.03131.55129.41130.75205,398
6/1/2012131.47132.34129.78130.79668,105
5/31/2012134.30134.70132.33133.79642,479
5/30/2012136.11136.51134.97135.80743,805
5/29/2012140.25140.92138.24138.63862,130
5/25/2012140.62142.17140.47140.61242,162
5/24/2012139.81140.52139.30139.91733,216
5/23/2012142.41142.64140.00141.47228,864
5/22/2012143.86145.24143.42144.531,926,437
5/21/2012143.34145.15142.96145.071,673,072
5/18/2012140.74141.55140.38141.48272,128
5/17/2012141.82141.82140.25140.71297,360
5/16/2012141.32142.71140.32141.72736,577
5/15/2012139.23140.14138.49138.90622,129
5/14/2012141.53142.85141.42142.29295,139
5/11/2012144.57146.02144.57145.90277,563
5/10/2012144.45144.97143.96144.49141,752
5/9/2012143.51144.52143.21143.47261,332
5/8/2012147.77148.01145.87147.97213,179
5/7/2012147.12147.74146.51147.59177,769
5/4/2012149.39149.39146.63147.36307,954
5/3/2012148.95149.63148.41149.38241,301
5/2/2012145.69147.55145.52147.23196,923
5/1/2012147.44147.44146.05146.25182,298
4/30/2012148.64148.91146.75147.02317,158
4/27/2012145.42146.10144.00144.551,666,701
4/26/2012147.83151.61147.57151.01299,320
4/25/2012148.04149.80147.90148.84254,917
4/24/2012148.04149.44147.92148.72232,132
4/23/2012148.47149.23147.41148.90242,879
4/20/2012150.03152.31149.81151.88277,064
4/19/2012151.42152.14149.50150.04318,661
4/18/2012150.55150.98149.38150.77266,894
4/17/2012150.44151.55150.06151.34279,884
4/16/2012147.66149.28146.91149.03187,210
4/13/2012145.78145.90144.68145.73147,564
4/12/2012145.77146.36145.27145.67152,919
4/11/2012144.71145.02143.68144.45146,085
4/10/2012145.88146.31144.03144.35223,599
4/9/2012144.61145.44144.05145.00182,959
4/5/2012144.44146.10143.94145.90211,148
4/4/2012144.59145.37143.75144.59343,945
4/3/2012150.94151.16148.96149.26486,906
4/2/2012144.26146.94143.54145.77340,639
3/30/2012139.38139.75137.70138.71187,060
3/29/2012138.84140.00138.15139.70250,831
3/28/2012142.44142.57141.20141.45206,185
3/27/2012141.42141.78139.97140.16276,360
3/26/2012141.45142.58141.10142.41150,296
3/23/2012139.98140.45138.73139.83260,261
3/22/2012140.65141.83140.51141.65252,968
3/21/2012143.36144.92143.36144.71149,994
3/20/2012142.98144.00142.68143.89203,310
3/19/2012142.50144.23142.15143.84155,785
3/16/2012142.21143.22142.21142.29163,935
3/15/2012141.32141.63140.32141.561,649,086
3/14/2012142.18142.56140.31140.89142,686
3/13/2012142.01142.64141.76142.64188,178
3/12/2012141.75142.30141.69142.03148,691
3/9/2012140.49141.65140.31141.47350,434
3/8/2012139.44141.00139.29140.61163,461
3/7/2012139.72139.98138.38139.37210,580
3/6/2012138.66139.35137.00137.48347,752
3/5/2012141.94141.94140.75141.28173,126
3/2/2012141.34141.66141.00141.45227,048
3/1/2012141.47142.98141.34142.71180,713
2/29/2012141.51142.09140.10140.33461,240
2/28/2012143.69144.82143.58144.58228,748
2/27/2012141.51142.34140.92142.19219,288
2/24/2012143.70144.38143.09143.44162,273
2/23/2012143.68143.68141.88142.87263,880
2/22/2012139.60140.50138.80139.02223,449
2/21/2012139.67139.90138.15138.25141,311
2/17/2012138.26138.40137.39138.08145,728
2/16/2012136.13138.27136.00138.23316,058
2/15/2012137.29139.83136.93138.11338,429
2/14/2012135.59136.25135.17136.00306,132
2/13/2012136.42137.75135.99137.09168,458
2/10/2012132.79134.72132.79134.50173,326
2/9/2012133.15135.22133.15135.02239,060
2/8/2012135.29135.68133.96135.21394,659
2/7/2012133.45134.55132.67134.50511,783
2/6/2012128.79129.80128.44129.46242,568
2/3/2012127.08129.93127.07129.41361,147
2/2/2012125.44126.15124.33125.55479,068
2/1/2012119.18121.34118.96120.73259,876
1/31/2012118.48119.70117.94119.18437,907
1/30/2012116.29116.90115.96116.20510,720
1/27/2012117.94118.76116.11117.06963,680
1/26/2012119.05120.45118.51120.03443,844
1/25/2012116.58119.10116.09119.04348,883
1/24/2012117.50118.11116.71117.98231,771
1/23/2012117.75118.55117.18117.85217,805
1/20/2012119.69119.73118.53119.11573,983
1/19/2012120.34121.50119.67121.43254,486
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center