$56.48 +0.14 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Jul. 28, 2016 | 12:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
3/11/201446.3446.6646.2546.504,135,152
3/10/201446.7146.8546.5646.762,143,495
3/7/201447.4847.5647.1047.40957,886
3/6/201447.6647.9247.2447.471,614,759
3/5/201447.6847.8747.4747.581,140,806
3/4/201447.3047.9747.3047.811,903,966
3/3/201446.8447.0246.4146.942,574,501
2/28/201447.4747.9647.3547.531,248,295
2/27/201447.1347.4147.0247.291,322,613
2/26/201447.1647.4146.8247.122,270,867
2/25/201447.1148.4247.0848.233,600,280
2/24/201445.0746.2545.0345.822,387,398
2/21/201444.6045.0444.4744.873,382,402
2/20/201444.0044.5443.8744.422,699,554
2/19/201444.1944.5744.0544.094,799,266
2/18/201443.5644.4743.5544.333,210,831
2/14/201443.6744.0843.6243.851,261,057
2/13/201443.3643.9243.3243.871,105,543
2/12/201442.3843.0242.3842.881,711,467
2/11/201442.4843.0242.4543.021,405,166
2/10/201442.9142.9742.6342.93987,005
2/7/201442.0642.9041.9542.851,604,059
2/6/201442.0442.3041.6541.943,002,237
2/5/201440.3941.1340.3441.052,873,197
2/4/201439.7639.8739.2439.582,113,131
2/3/201440.4440.5739.3539.532,179,083
1/31/201439.5339.7939.4239.671,546,378
1/30/201438.3538.4337.8438.431,272,734
1/29/201437.5037.5437.2137.37770,407
1/28/201437.8538.0037.4937.762,048,597
1/27/201437.9538.0537.4337.562,101,385
1/24/201438.8538.8838.1938.262,213,663
1/23/201438.6638.6638.2638.292,354,490
1/22/201438.4138.4438.1238.151,344,698
1/21/201438.7738.7838.1938.623,442,866
1/17/201438.1138.3838.0038.10974,399
1/16/201438.3038.6238.1838.401,587,466
1/15/201438.5438.5738.2738.472,419,782
1/14/201438.6138.9738.5638.821,068,484
1/13/201438.8239.0238.5138.591,117,991
1/10/201438.4739.2438.4039.051,768,627
1/9/201438.1038.3437.8038.291,537,518
1/8/2014189.23189.82188.64189.35454,202
1/7/2014187.86188.35187.28188.07332,023
1/6/2014187.27187.58185.41185.55319,863
1/3/2014186.26186.90185.27186.07284,645
1/2/2014184.62184.93183.07183.61202,325
12/31/2013184.80184.98184.14184.76136,502
12/30/2013183.51184.98183.26184.43286,376
12/27/2013183.16183.43181.91182.63154,980
12/26/2013180.37180.94179.60180.91114,237
12/24/2013179.83180.21179.16180.0276,770
12/23/2013179.56180.00178.79179.90214,314
12/20/2013180.29180.87179.79180.02291,761
12/19/2013178.78180.15178.41179.68314,586
12/18/2013176.02176.79175.05175.97315,606
12/17/2013175.16175.77174.06175.09260,092
12/16/2013175.64176.71175.36176.24225,323
12/13/2013176.26176.46175.40176.03174,171
12/12/2013176.44176.56175.67175.88182,266
12/11/2013178.95179.15177.31177.36255,521
12/10/2013178.32178.54177.25177.67261,392
12/9/2013179.49180.15179.14179.61286,991
12/6/2013179.24179.49178.48178.65161,413
12/5/2013179.25179.72177.64178.69314,715
12/4/2013176.40176.98175.76176.56249,854
12/3/2013179.42180.12178.60179.51452,389
12/2/2013178.43178.94177.70177.90235,333
11/29/2013178.43179.52177.62178.73287,178
11/27/2013173.04173.30171.52171.89123,270
11/26/2013172.50173.24171.81172.42321,846
11/25/2013173.69173.99172.36172.66123,470
11/22/2013172.42173.12171.83172.48154,444
11/21/2013172.44173.06172.11172.42167,246
11/20/2013174.02174.18172.00172.41265,636
11/19/2013174.48174.70173.51174.35218,891
11/18/2013175.29175.82172.94173.64517,367
11/15/2013174.82175.02173.23173.80249,138
11/14/2013173.32173.87172.82173.40176,093
11/13/2013172.10173.70171.35173.57362,879
11/12/2013170.99171.46170.58171.001,067,353
11/11/2013170.40170.69169.08169.85385,281
11/8/2013168.31169.53167.96168.47602,963
11/7/2013169.97171.54169.79170.24528,731
11/6/2013169.68171.04169.48170.84497,700
11/5/2013165.55167.48165.47167.02352,866
11/4/2013166.94168.48166.70168.42226,369
11/1/2013166.58167.01165.18166.51339,623
10/31/2013170.98171.55165.33166.671,096,921
10/30/2013182.42183.00180.93181.06244,485
10/29/2013182.36183.81181.73181.99183,087
10/28/2013181.24182.76181.24182.28207,613
10/25/2013183.00183.06180.76182.20178,268
10/24/2013181.49182.53181.14182.27256,056
10/23/2013179.76179.98179.01179.77136,382
10/22/2013177.99180.00177.87179.50214,057
10/21/2013174.72174.94174.08174.57133,852
10/18/2013173.32173.77172.79173.46186,267
10/17/2013173.81174.12173.23173.64336,619
10/16/2013169.68169.95169.08169.35189,728
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center