NOVO-NORDISK $171.68

down -0.31


20/5/2013 04:20 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
12/27/2010 111.18 111.18 110.50 110.89 862
12/23/2010 111.20 111.43 110.67 111.16 1745
12/22/2010 107.76 108.24 107.63 107.75 1342
12/21/2010 109.20 109.36 107.62 107.80 2030
12/20/2010 109.71 109.71 108.47 108.72 1466
12/17/2010 110.27 110.38 108.85 109.68 1711
12/16/2010 108.31 108.71 107.79 108.54 2501
12/15/2010 109.30 109.68 108.24 108.63 1276
12/14/2010 108.75 109.50 108.37 108.76 1501
12/13/2010 109.01 109.47 108.71 109.25 1528
12/10/2010 106.83 108.14 106.70 107.92 2610
12/9/2010 103.62 104.00 102.55 103.96 2029
12/8/2010 103.97 104.88 103.97 104.75 1368
12/7/2010 105.12 105.30 103.81 104.03 2932
12/6/2010 102.76 103.79 102.67 103.46 1341
12/3/2010 102.85 103.87 102.67 103.83 1127
12/2/2010 101.92 103.27 101.78 103.22 1510
12/1/2010 100.40 101.74 100.28 101.38 3390
11/30/2010 99.25 100.37 99.25 99.42 1945
11/29/2010 100.40 100.70 99.51 100.48 2170
11/26/2010 102.31 102.73 102.11 102.55 904
11/24/2010 103.32 104.93 103.28 104.49 1271
11/23/2010 103.70 103.89 102.80 103.32 1447
11/22/2010 104.84 105.12 103.80 104.75 1547
11/19/2010 104.75 105.23 104.14 105.23 2005
11/18/2010 102.94 103.53 102.59 103.28 1752
11/17/2010 103.67 104.08 103.18 103.27 1280
11/16/2010 103.91 104.08 102.51 102.75 1539
11/15/2010 104.26 104.49 103.57 103.58 1761
11/12/2010 104.15 105.29 104.07 104.73 2561
11/11/2010 103.99 104.73 103.66 104.55 1754
11/10/2010 105.14 105.55 103.84 105.55 1318
11/9/2010 104.81 105.37 103.55 103.89 1464
11/8/2010 103.97 105.11 103.48 104.72 2215
11/5/2010 103.83 104.10 102.70 103.76 2081
11/4/2010 105.16 105.58 104.64 105.06 1302
11/3/2010 103.19 105.07 103.11 104.54 1227
11/2/2010 105.08 105.30 104.44 104.57 1509
11/1/2010 103.80 104.67 103.72 104.17 1773
10/29/2010 104.73 105.97 104.35 104.80 2184
10/28/2010 103.83 104.94 103.46 104.64 2966
10/27/2010 101.11 101.47 100.03 101.26 3190
10/26/2010 100.18 101.05 99.54 100.64 2196
10/25/2010 101.46 102.24 101.32 101.90 6030
10/22/2010 99.44 100.47 99.29 100.24 1189
10/21/2010 101.17 101.25 99.47 100.16 2506
10/20/2010 100.06 101.30 99.81 100.42 14099
10/19/2010 89.95 92.45 89.87 90.99 9644
10/18/2010 96.88 97.44 95.52 95.87 5811
10/15/2010 102.62 102.62 100.59 100.70 1688
10/14/2010 101.87 101.98 101.02 101.33 1474
10/13/2010 102.10 102.26 101.36 101.75 2575
10/12/2010 100.92 101.96 100.24 101.88 1231
10/11/2010 100.72 101.06 100.38 100.59 730
10/8/2010 100.00 100.43 99.53 100.36 1335
10/7/2010 100.62 100.76 99.43 99.80 1883
10/6/2010 99.13 99.63 98.97 99.09 1914
10/5/2010 97.14 98.34 97.14 98.19 1642
10/4/2010 97.15 97.50 96.43 96.85 2798
10/1/2010 98.96 99.34 98.57 99.27 1823
9/30/2010 98.57 99.19 97.89 98.44 3520
9/29/2010 99.44 99.75 98.72 99.24 3776
9/28/2010 96.55 98.19 96.20 98.10 5630
9/27/2010 96.38 96.49 95.72 95.84 7421
9/24/2010 96.29 96.59 95.95 96.09 1500
9/23/2010 94.67 95.68 94.51 94.92 1312
9/22/2010 95.79 96.00 94.48 94.74 1624
9/21/2010 94.12 94.82 93.17 94.01 1488
9/20/2010 93.72 94.43 93.63 94.39 1401
9/17/2010 93.68 93.73 92.88 93.09 1048
9/16/2010 93.88 93.90 93.26 93.39 1053
9/15/2010 92.81 93.58 92.78 93.24 836
9/14/2010 92.51 93.66 92.40 93.22 1316
9/13/2010 93.00 93.30 92.62 93.24 1424
9/10/2010 92.04 92.23 91.66 92.08 1245
9/9/2010 90.71 91.37 90.23 91.35 3209
9/8/2010 87.87 88.35 87.78 87.89 1115
9/7/2010 88.15 88.28 87.18 87.33 2957
9/3/2010 88.02 88.30 87.71 88.28 3152
9/2/2010 88.06 88.35 87.70 87.85 1961
9/1/2010 88.19 88.68 87.60 87.75 2274
8/31/2010 85.61 86.28 85.22 85.62 2031
8/30/2010 84.65 84.98 84.25 84.25 2547
8/27/2010 83.88 84.77 83.18 84.58 2512
8/26/2010 83.17 83.35 81.90 82.15 3807
8/25/2010 81.64 82.14 81.15 81.77 3733
8/24/2010 83.19 83.90 83.08 83.27 1759
8/23/2010 84.18 84.74 83.82 84.07 1250
8/20/2010 83.99 85.20 83.68 85.04 1514
8/19/2010 87.46 87.58 85.57 85.88 1419
8/18/2010 87.55 88.03 87.09 87.60 1280
8/17/2010 85.89 87.18 85.71 86.90 2782
8/16/2010 85.84 86.40 85.50 86.05 1783
8/13/2010 85.67 86.72 85.66 86.30 957
8/12/2010 86.05 87.08 86.00 86.71 1184
8/11/2010 86.53 86.80 86.00 86.39 2219
8/10/2010 89.15 90.63 88.62 90.37 1445
8/9/2010 89.31 90.21 89.18 89.99 1649
8/6/2010 89.17 89.84 88.75 89.63 989
8/5/2010 89.67 90.54 89.42 90.54 1433
Marketplace
Trading Center