Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.41

down -0.28


21/8/2014 04:01 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
11/4/2011109.64109.98108.13109.42360,155
11/3/2011107.85109.16106.34109.07283,831
11/2/2011104.29106.30104.07105.17284,091
11/1/2011102.00105.94101.73104.38367,903
10/31/2011108.75109.58106.30106.30219,629
10/28/2011110.66111.74110.49110.89500,870
10/27/2011109.23110.21106.81110.04491,390
10/26/2011102.91102.96100.25101.73292,489
10/25/2011100.55100.9999.61100.27338,730
10/24/201199.61100.8299.50100.64149,278
10/21/2011100.55100.6199.42100.03394,948
10/20/201197.9898.8797.4398.65586,018
10/19/201196.8697.5996.4196.53325,253
10/18/201196.4099.3996.0198.60361,104
10/17/201197.0497.8895.9196.75809,316
10/14/2011100.61100.6599.1099.71308,748
10/13/2011100.25100.5499.35100.42403,750
10/12/2011100.87101.7899.70100.89416,738
10/11/201197.9998.6397.3898.15178,986
10/10/201199.53100.1199.0999.75320,624
10/7/201196.2696.6294.5894.58438,044
10/6/201195.9197.4995.8796.80636,959
10/5/201197.0498.3696.4098.07536,339
10/4/201198.41100.6397.35100.49311,254
10/3/201199.35100.0696.5796.70209,498
9/30/2011100.14101.2499.2799.52184,420
9/29/2011101.72101.9299.17100.64259,437
9/28/2011102.51102.9898.3098.42339,782
9/27/2011103.43104.00102.14102.54292,899
9/26/201199.4799.6897.4599.64190,437
9/23/201196.8898.4296.0098.12331,927
9/22/201196.6197.5396.1497.31279,994
9/21/2011100.43101.7399.2399.23216,240
9/20/2011100.92102.38100.65101.29189,511
9/19/201198.84100.2898.3799.74157,255
9/16/201199.79101.2499.54100.95254,701
9/15/2011102.46102.89101.80102.75144,140
9/14/2011100.08102.3299.00101.50194,318
9/13/201198.35100.6998.19100.37407,536
9/12/201199.15100.1497.8399.74419,587
9/9/2011102.46103.16101.24101.85358,570
9/8/2011107.56108.30106.07106.31226,041
9/7/2011104.81107.73104.75107.73294,333
9/6/2011102.99104.62102.70104.60266,558
9/2/2011104.97105.70103.42103.89212,209
9/1/2011107.16108.64106.45106.68296,795
8/31/2011106.53107.86106.03106.66471,256
8/30/2011103.41104.79102.84104.31260,699
8/29/2011103.47103.92102.89103.62194,060
8/26/201199.33102.0698.15101.56852,597
8/25/201199.62100.0097.8198.43698,558
8/24/201199.01102.5698.65101.331,701,580
8/23/2011102.86105.50102.35105.15460,931
8/22/2011107.37107.37104.41104.64285,310
8/19/2011104.96108.05104.93106.25321,456
8/18/2011107.76107.96105.50106.00228,806
8/17/2011111.62112.40110.31111.29160,695
8/16/2011110.56112.52109.72111.18179,170
8/15/2011112.07113.25111.63112.52353,846
8/12/2011109.17110.00107.39108.60361,611
8/11/2011102.67108.14102.64106.95416,813
8/10/2011107.81108.67103.88104.00645,914
8/9/2011109.93110.08105.02109.80510,126
8/8/2011104.91106.97102.88103.38683,199
8/5/2011110.68111.30103.53107.34977,125
8/4/2011113.46114.69109.73110.65973,497
8/3/2011118.92119.83116.85118.94274,061
8/2/2011120.02120.76118.61118.64182,380
8/1/2011123.18123.29120.00121.08235,922
7/29/2011122.14122.99121.99122.02167,480
7/28/2011122.78124.29122.78123.12395,799
7/27/2011125.46125.62122.71122.80387,510
7/26/2011125.62125.80124.10124.41635,997
7/25/2011126.38126.85125.30125.52263,842
7/22/2011126.88127.12125.38125.73277,212
7/21/2011124.90125.93124.29124.74301,935
7/20/2011125.77125.80124.27124.66218,869
7/19/2011126.99127.36125.65125.95571,977
7/18/2011126.39126.75125.50126.42652,231
7/15/2011123.81125.44123.66125.38323,437
7/14/2011124.42124.88122.88123.27277,407
7/13/2011122.52124.51122.51123.06239,449
7/12/2011121.67122.29120.59120.94251,340
7/11/2011124.34124.72123.45124.17165,904
7/8/2011126.70127.04125.62126.02213,035
7/7/2011127.35127.90126.63127.11120,419
7/6/2011126.30126.80125.77126.4099,273
7/5/2011127.84128.05126.87127.27114,088
7/1/2011124.51126.63124.97126.64135,517
6/30/2011124.51125.54124.49125.28144,628
6/29/2011122.61124.35122.22124.15290,226
6/28/2011119.90120.94119.84120.71134,706
6/27/2011119.36119.56118.56119.30411,268
6/24/2011117.06118.08116.85117.02148,392
6/23/2011116.42117.74114.62117.60323,925
6/22/2011118.76119.76118.01118.14322,380
6/21/2011119.77120.78119.52120.36123,788
6/20/2011118.68118.85118.00118.42104,580
6/17/2011119.03119.36118.32118.71150,281
6/16/2011117.51118.70117.00118.39415,713
Trading Center