Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $46.05

down -0.36


31/7/2014 04:03 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
5/25/2011123.10123.88122.77123.45335,120
5/24/2011123.37123.82122.49123.53311,117
5/23/2011122.00122.94121.32122.45473,704
5/20/2011125.44125.76123.51124.02143,849
5/19/2011124.55125.88124.42125.50321,483
5/18/2011122.68123.49122.54123.09172,388
5/17/2011122.06123.19121.63122.96131,220
5/16/2011122.57124.09122.35122.54170,705
5/13/2011124.56125.09123.43124.14402,726
5/12/2011121.79123.52121.17123.24207,156
5/11/2011122.31122.56120.61121.43376,823
5/10/2011123.46123.88122.91123.30296,762
5/9/2011124.30124.52122.57124.15300,907
5/6/2011124.85125.91123.37123.60289,237
5/5/2011124.44125.14122.86123.14678,601
5/4/2011128.36128.37126.81127.67169,636
5/3/2011128.39128.80127.13128.13275,141
5/2/2011128.28130.43128.21129.64349,507
4/29/2011126.47127.69126.26127.39385,758
4/28/2011127.01127.57125.89127.33565,541
4/27/2011126.18126.88124.29126.39531,866
4/26/2011128.93129.07127.88128.44343,482
4/25/2011132.88132.88130.26130.42160,288
4/21/2011131.26132.29131.05131.43122,768
4/20/2011128.88131.17128.88131.17295,345
4/19/2011124.97125.76124.40125.45297,479
4/18/2011125.84126.72124.29126.51430,306
4/15/2011125.65127.50125.52126.82307,131
4/14/2011126.28127.96125.82127.31214,867
4/13/2011127.60128.62127.35128.27154,743
4/12/2011127.78128.04127.18127.4487,436
4/11/2011127.34128.56127.23128.51258,046
4/8/2011128.41128.81127.79128.39131,515
4/7/2011127.89128.32126.84127.41207,006
4/6/2011129.32130.28128.92129.59224,109
4/5/2011126.73127.90126.69127.58143,006
4/4/2011126.33126.69125.88126.29114,298
4/1/2011124.82125.99124.33125.70115,745
3/31/2011126.17126.82125.00125.23343,399
3/30/2011122.88124.98122.78124.44286,364
3/29/2011119.88121.51119.59121.42281,221
3/28/2011119.46120.48119.22119.85341,414
3/25/2011120.84121.37119.84120.21348,976
3/24/2011121.47123.64121.27123.22222,247
3/23/2011124.43124.46122.78123.92224,178
3/22/2011123.74124.12123.18123.22241,139
3/21/2011124.55124.94123.60123.80342,635
3/18/2011123.07124.24123.07124.22545,574
3/17/2011120.41120.96119.95120.58395,861
3/16/2011120.83121.61118.33119.38837,759
3/15/2011119.25122.11118.97121.54325,842
3/14/2011123.89124.64123.86124.47159,284
3/11/2011123.77125.78123.65125.54484,488
3/10/2011124.89125.88124.70125.25163,191
3/9/2011127.56128.15127.31127.96251,671
3/8/2011125.91128.30125.14127.73361,391
3/7/2011127.75128.66127.06127.68390,320
3/4/2011129.21129.26127.04127.77207,060
3/3/2011128.29128.95126.76127.89762,811
3/2/2011124.72125.40124.32124.57209,373
3/1/2011125.30125.91124.46124.63351,262
2/28/2011125.93126.66125.60126.66495,440
2/25/2011123.42124.71123.29124.44324,948
2/24/2011121.83121.89120.54121.57269,249
2/23/2011122.61123.57122.09123.03294,602
2/22/2011123.24124.13122.59123.13649,208
2/18/2011124.01126.53123.74126.31840,753
2/17/2011122.01122.49121.95122.27556,058
2/16/2011120.30122.45120.16122.05648,315
2/15/2011122.21122.29120.45121.67617,200
2/14/2011119.71122.95119.71122.70634,936
2/11/2011117.79119.13117.77118.77492,198
2/10/2011117.11117.86116.69117.48644,083
2/9/2011115.42117.07115.41116.99417,898
2/8/2011112.17113.38111.91113.35452,809
2/7/2011111.35111.73111.18111.72380,927
2/4/2011111.16111.83110.86111.59347,225
2/3/2011111.16111.25110.71110.78322,141
2/2/2011112.16113.29112.08112.50285,507
2/1/2011115.18115.72114.46114.61280,912
1/31/2011113.48113.78112.76113.13219,123
1/28/2011113.66114.82113.33113.57190,366
1/27/2011114.72116.40114.42116.10300,908
1/26/2011115.64115.64114.46114.89160,244
1/25/2011113.40114.69113.33113.99257,437
1/24/2011111.64112.85111.48112.58143,948
1/21/2011111.96112.89111.01111.40317,052
1/20/2011112.55112.86111.48112.55203,128
1/19/2011115.58115.72113.46113.60539,295
1/18/2011116.89117.44115.01115.93409,239
1/14/2011110.49111.24110.00111.01442,943
1/13/2011112.71112.87111.99112.46263,637
1/12/2011113.40114.98113.20114.57179,250
1/11/2011114.33115.37113.90115.09129,195
1/10/2011113.28114.56112.93114.42226,751
1/7/2011113.92114.41113.56114.15260,600
1/6/2011115.62115.64114.62115.23160,330
1/5/2011115.50115.67114.82115.53393,270
1/4/2011114.62114.81113.50114.78371,794
1/3/2011110.65111.56110.00111.19240,499
Trading Center