NOVO-NORDISK $169.55

down -1.59


22/5/2013 04:22 PM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

NVO historical data

Date Open High Low Close Volume
8/9/2010 89.31 90.21 89.18 89.99 1649
8/6/2010 89.17 89.84 88.75 89.63 989
8/5/2010 89.67 90.54 89.42 90.54 1433
8/4/2010 88.86 89.33 88.06 89.04 2136
8/3/2010 90.03 90.38 89.55 90.31 2369
8/2/2010 87.07 88.44 87.03 88.40 1748
7/30/2010 85.27 86.35 85.22 86.03 1312
7/29/2010 85.92 86.25 84.76 85.17 1358
7/28/2010 86.08 86.31 85.24 85.27 1810
7/27/2010 85.94 86.13 84.88 85.08 1793
7/26/2010 84.85 86.21 84.77 86.09 1460
7/23/2010 84.50 85.85 84.47 85.76 1242
7/22/2010 85.41 86.25 85.34 85.99 1848
7/21/2010 85.03 85.71 84.17 84.18 2931
7/20/2010 85.64 86.65 85.47 86.56 3219
7/19/2010 87.69 87.86 87.05 87.23 1701
7/16/2010 88.87 88.94 86.93 87.08 1850
7/15/2010 87.89 89.23 87.69 89.09 4461
7/14/2010 84.59 86.51 84.48 86.22 3689
7/13/2010 84.32 85.25 84.23 84.67 2144
7/12/2010 83.48 84.58 83.46 84.27 1185
7/9/2010 83.18 84.17 83.12 84.09 1644
7/8/2010 83.81 84.32 82.95 84.18 2728
7/7/2010 83.47 84.40 82.85 84.37 1595
7/6/2010 83.06 83.42 82.27 82.99 2021
7/2/2010 81.76 81.80 80.75 81.13 1472
7/1/2010 80.98 81.54 80.55 81.42 8865
6/30/2010 81.24 81.97 80.75 81.02 4669
6/29/2010 81.29 81.29 80.43 80.95 2361
6/28/2010 83.81 83.96 82.93 83.05 3363
6/25/2010 82.93 83.48 82.52 83.22 1172
6/24/2010 83.82 84.00 82.96 83.53 2819
6/23/2010 83.64 83.92 82.73 83.50 2565
6/22/2010 83.76 85.16 83.41 83.78 3689
6/21/2010 85.17 85.86 85.00 85.32 7492
6/18/2010 84.31 84.87 83.86 84.45 6692
6/17/2010 81.92 82.19 80.90 81.79 1809
6/16/2010 81.06 82.37 80.97 82.00 4310
6/15/2010 81.22 82.15 80.99 81.98 4022
6/14/2010 81.26 81.31 80.80 80.98 5640
6/11/2010 78.20 80.09 78.11 80.09 7086
6/10/2010 78.55 79.65 78.53 79.64 3090
6/9/2010 78.05 78.91 77.25 77.56 2396
6/8/2010 78.02 78.19 76.97 77.75 2887
6/7/2010 77.96 78.25 76.91 76.93 3531
6/4/2010 79.06 79.51 77.50 77.95 4557
6/3/2010 80.69 80.77 79.78 80.48 2757
6/2/2010 77.71 79.37 77.50 79.28 3792
6/1/2010 75.69 77.17 75.64 75.76 4852
5/28/2010 77.85 77.93 76.68 76.82 2557
5/27/2010 75.46 77.59 75.46 77.41 2869
5/26/2010 75.38 75.97 74.41 74.68 2819
5/25/2010 74.16 75.76 73.58 75.73 3935
5/24/2010 74.66 74.94 73.97 74.02 2924
5/21/2010 73.47 75.53 73.16 75.09 4273
5/20/2010 75.90 76.10 74.64 75.34 4463
5/19/2010 77.01 78.03 76.12 77.63 3171
5/18/2010 79.70 79.79 77.75 78.04 3188
5/17/2010 78.31 79.20 77.71 79.16 2678
5/14/2010 78.51 78.60 77.42 77.75 4278
5/13/2010 79.46 80.63 78.98 78.98 1370
5/12/2010 80.45 80.95 80.04 80.40 1261
5/11/2010 79.43 80.99 79.37 80.45 2590
5/10/2010 79.82 80.27 78.70 79.00 3317
5/7/2010 78.02 79.39 76.01 78.25 7586
5/6/2010 79.74 80.31 75.00 79.66 7384
5/5/2010 80.84 82.24 80.65 81.79 2605
5/4/2010 83.71 83.86 82.82 82.87 2145
5/3/2010 83.75 84.06 83.10 83.94 2552
4/30/2010 82.00 82.73 81.86 82.10 1867
4/29/2010 81.58 82.82 81.50 82.44 2888
4/28/2010 79.71 79.79 78.28 79.03 2859
4/27/2010 81.55 81.67 79.01 79.23 3672
4/26/2010 81.29 81.47 80.48 80.72 3480
4/23/2010 79.98 80.43 79.63 80.41 3216
4/22/2010 80.96 80.96 79.37 79.95 3735
4/21/2010 81.82 81.82 81.22 81.43 1439
4/20/2010 81.32 81.93 81.21 81.61 1556
4/19/2010 80.27 81.03 80.11 80.81 1319
4/16/2010 80.75 81.11 80.30 80.88 2195
4/15/2010 80.80 80.98 80.57 80.64 1657
4/14/2010 80.49 81.09 80.32 80.99 1967
4/13/2010 80.77 81.18 80.23 81.14 3009
4/12/2010 79.96 80.47 79.82 80.07 4320
4/9/2010 78.05 78.84 78.05 78.61 4036
4/8/2010 78.58 79.28 78.43 79.24 2787
4/7/2010 79.39 80.20 79.25 79.59 2346
4/6/2010 79.26 80.00 79.07 79.93 1269
4/5/2010 77.82 79.59 77.82 79.03 3292
4/1/2010 77.70 78.20 77.59 78.19 1168
3/31/2010 77.60 77.84 77.10 77.12 2246
3/30/2010 77.87 77.96 77.20 77.25 1933
3/29/2010 77.66 78.41 77.41 78.23 2379
3/26/2010 79.05 79.05 77.81 77.96 2955
3/25/2010 79.75 79.75 78.30 78.31 3612
3/24/2010 78.56 79.65 78.43 79.13 4993
3/23/2010 77.68 78.66 77.44 78.64 1725
3/22/2010 77.04 77.75 76.99 77.25 2353
3/19/2010 77.86 78.09 77.61 77.82 1656
3/18/2010 77.57 77.82 76.79 77.43 1495
Marketplace
Trading Center