$45.43 0.00 (%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
8/16/2011110.56112.52109.72111.18179,170
8/15/2011112.07113.25111.63112.52353,846
8/12/2011109.17110.00107.39108.60361,611
8/11/2011102.67108.14102.64106.95416,813
8/10/2011107.81108.67103.88104.00645,914
8/9/2011109.93110.08105.02109.80510,126
8/8/2011104.91106.97102.88103.38683,199
8/5/2011110.68111.30103.53107.34977,125
8/4/2011113.46114.69109.73110.65973,497
8/3/2011118.92119.83116.85118.94274,061
8/2/2011120.02120.76118.61118.64182,380
8/1/2011123.18123.29120.00121.08235,922
7/29/2011122.14122.99121.99122.02167,480
7/28/2011122.78124.29122.78123.12395,799
7/27/2011125.46125.62122.71122.80387,510
7/26/2011125.62125.80124.10124.41635,997
7/25/2011126.38126.85125.30125.52263,842
7/22/2011126.88127.12125.38125.73277,212
7/21/2011124.90125.93124.29124.74301,935
7/20/2011125.77125.80124.27124.66218,869
7/19/2011126.99127.36125.65125.95571,977
7/18/2011126.39126.75125.50126.42652,231
7/15/2011123.81125.44123.66125.38323,437
7/14/2011124.42124.88122.88123.27277,407
7/13/2011122.52124.51122.51123.06239,449
7/12/2011121.67122.29120.59120.94251,340
7/11/2011124.34124.72123.45124.17165,904
7/8/2011126.70127.04125.62126.02213,035
7/7/2011127.35127.90126.63127.11120,419
7/6/2011126.30126.80125.77126.4099,273
7/5/2011127.84128.05126.87127.27114,088
7/1/2011124.51126.63124.97126.64135,517
6/30/2011124.51125.54124.49125.28144,628
6/29/2011122.61124.35122.22124.15290,226
6/28/2011119.90120.94119.84120.71134,706
6/27/2011119.36119.56118.56119.30411,268
6/24/2011117.06118.08116.85117.02148,392
6/23/2011116.42117.74114.62117.60323,925
6/22/2011118.76119.76118.01118.14322,380
6/21/2011119.77120.78119.52120.36123,788
6/20/2011118.68118.85118.00118.42104,580
6/17/2011119.03119.36118.32118.71150,281
6/16/2011117.51118.70117.00118.39415,713
6/15/2011122.02122.32120.29120.89285,796
6/14/2011124.84125.40124.70125.07288,563
6/13/2011127.14128.60121.85122.75256,840
6/10/2011124.74124.80122.94123.30279,858
6/9/2011124.38125.22124.06124.34125,608
6/8/2011124.42124.80123.65124.08159,941
6/7/2011127.49127.57126.51126.59134,850
6/6/2011127.87127.95125.67125.88248,515
6/3/2011125.86127.16124.41126.45172,065
6/2/2011124.77126.00124.45125.63145,684
6/1/2011125.51126.27124.42124.42123,734
5/31/2011125.30126.07124.86126.01189,613
5/27/2011123.66124.74123.41124.40254,854
5/26/2011123.14124.56122.08124.11484,659
5/25/2011123.10123.88122.77123.45335,120
5/24/2011123.37123.82122.49123.53311,117
5/23/2011122.00122.94121.32122.45473,704
5/20/2011125.44125.76123.51124.02143,849
5/19/2011124.55125.88124.42125.50321,483
5/18/2011122.68123.49122.54123.09172,388
5/17/2011122.06123.19121.63122.96131,220
5/16/2011122.57124.09122.35122.54170,705
5/13/2011124.56125.09123.43124.14402,726
5/12/2011121.79123.52121.17123.24207,156
5/11/2011122.31122.56120.61121.43376,823
5/10/2011123.46123.88122.91123.30296,762
5/9/2011124.30124.52122.57124.15300,907
5/6/2011124.85125.91123.37123.60289,237
5/5/2011124.44125.14122.86123.14678,601
5/4/2011128.36128.37126.81127.67169,636
5/3/2011128.39128.80127.13128.13275,141
5/2/2011128.28130.43128.21129.64349,507
4/29/2011126.47127.69126.26127.39385,758
4/28/2011127.01127.57125.89127.33565,541
4/27/2011126.18126.88124.29126.39531,866
4/26/2011128.93129.07127.88128.44343,482
4/25/2011132.88132.88130.26130.42160,288
4/21/2011131.26132.29131.05131.43122,768
4/20/2011128.88131.17128.88131.17295,345
4/19/2011124.97125.76124.40125.45297,479
4/18/2011125.84126.72124.29126.51430,306
4/15/2011125.65127.50125.52126.82307,131
4/14/2011126.28127.96125.82127.31214,867
4/13/2011127.60128.62127.35128.27154,743
4/12/2011127.78128.04127.18127.4487,436
4/11/2011127.34128.56127.23128.51258,046
4/8/2011128.41128.81127.79128.39131,515
4/7/2011127.89128.32126.84127.41207,006
4/6/2011129.32130.28128.92129.59224,109
4/5/2011126.73127.90126.69127.58143,006
4/4/2011126.33126.69125.88126.29114,298
4/1/2011124.82125.99124.33125.70115,745
3/31/2011126.17126.82125.00125.23343,399
3/30/2011122.88124.98122.78124.44286,364
3/29/2011119.88121.51119.59121.42281,221
3/28/2011119.46120.48119.22119.85341,414
3/25/2011120.84121.37119.84120.21348,976
Trading Center