Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $43.98

up +1.11


16/4/2014 06:40 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVO historical data

Date Open High Low Close Volume
2/3/2011111.16111.25110.71110.78322,141
2/2/2011112.16113.29112.08112.50285,507
2/1/2011115.18115.72114.46114.61280,912
1/31/2011113.48113.78112.76113.13219,123
1/28/2011113.66114.82113.33113.57190,366
1/27/2011114.72116.40114.42116.10300,908
1/26/2011115.64115.64114.46114.89160,244
1/25/2011113.40114.69113.33113.99257,437
1/24/2011111.64112.85111.48112.58143,948
1/21/2011111.96112.89111.01111.40317,052
1/20/2011112.55112.86111.48112.55203,128
1/19/2011115.58115.72113.46113.60539,295
1/18/2011116.89117.44115.01115.93409,239
1/14/2011110.49111.24110.00111.01442,943
1/13/2011112.71112.87111.99112.46263,637
1/12/2011113.40114.98113.20114.57179,250
1/11/2011114.33115.37113.90115.09129,195
1/10/2011113.28114.56112.93114.42226,751
1/7/2011113.92114.41113.56114.15260,600
1/6/2011115.62115.64114.62115.23160,330
1/5/2011115.50115.67114.82115.53393,270
1/4/2011114.62114.81113.50114.78371,794
1/3/2011110.65111.56110.00111.19240,499
12/31/2010112.23113.30112.14112.5792,742
12/30/2010112.06112.40111.80112.10130,068
12/29/2010112.35112.50111.59111.79101,959
12/28/2010113.65113.77112.10112.17129,048
12/27/2010111.18111.18110.50110.8986,166
12/23/2010111.20111.43110.67111.16174,490
12/22/2010107.76108.24107.63107.75134,175
12/21/2010109.20109.36107.62107.80202,905
12/20/2010109.71109.71108.47108.72146,549
12/17/2010110.27110.38108.85109.68171,068
12/16/2010108.31108.71107.79108.54250,099
12/15/2010109.30109.68108.24108.63127,547
12/14/2010108.75109.50108.37108.76150,027
12/13/2010109.01109.47108.71109.25152,772
12/10/2010106.83108.14106.70107.92260,969
12/9/2010103.62104.00102.55103.96202,839
12/8/2010103.97104.88103.97104.75136,793
12/7/2010105.12105.30103.81104.03293,200
12/6/2010102.76103.79102.67103.46134,088
12/3/2010102.85103.87102.67103.83112,632
12/2/2010101.92103.27101.78103.22150,971
12/1/2010100.40101.74100.28101.38338,904
11/30/201099.25100.3799.2599.42194,471
11/29/2010100.40100.7099.51100.48216,989
11/26/2010102.31102.73102.11102.5590,317
11/24/2010103.32104.93103.28104.49127,069
11/23/2010103.70103.89102.80103.32144,694
11/22/2010104.84105.12103.80104.75154,685
11/19/2010104.75105.23104.14105.23200,494
11/18/2010102.94103.53102.59103.28175,153
11/17/2010103.67104.08103.18103.27127,971
11/16/2010103.91104.08102.51102.75153,971
11/15/2010104.26104.49103.57103.58176,047
11/12/2010104.15105.29104.07104.73256,022
11/11/2010103.99104.73103.66104.55175,306
11/10/2010105.14105.55103.84105.55131,757
11/9/2010104.81105.37103.55103.89146,343
11/8/2010103.97105.11103.48104.72221,481
11/5/2010103.83104.10102.70103.76208,003
11/4/2010105.16105.58104.64105.06130,151
11/3/2010103.19105.07103.11104.54122,659
11/2/2010105.08105.30104.44104.57150,845
11/1/2010103.80104.67103.72104.17177,285
10/29/2010104.73105.97104.35104.80218,362
10/28/2010103.83104.94103.46104.64296,575
10/27/2010101.11101.47100.03101.26318,957
10/26/2010100.18101.0599.54100.64219,577
10/25/2010101.46102.24101.32101.90602,927
10/22/201099.44100.4799.29100.24118,825
10/21/2010101.17101.2599.47100.16246,971
10/20/2010100.06101.3099.81100.421,409,810
10/19/201089.9592.4589.8790.99967,890
10/18/201096.8897.4495.5295.87581,088
10/15/2010102.62102.62100.59100.70168,760
10/14/2010101.87101.98101.02101.33147,308
10/13/2010102.10102.26101.36101.75257,433
10/12/2010100.92101.96100.24101.88123,054
10/11/2010100.72101.06100.38100.5972,971
10/8/2010100.00100.4399.53100.36133,425
10/7/2010100.62100.7699.4399.80188,254
10/6/201099.1399.6398.9799.09191,366
10/5/201097.1498.3497.1498.19164,147
10/4/201097.1597.5096.4396.85279,727
10/1/201098.9699.3498.5799.27182,255
9/30/201098.5799.1997.8998.44351,959
9/29/201099.4499.7598.7299.24377,601
9/28/201096.5598.1996.2098.10562,983
9/27/201096.3896.4995.7295.84742,048
9/24/201096.2996.5995.9596.09149,943
9/23/201094.6795.6894.5194.92131,167
9/22/201095.7996.0094.4894.74162,385
9/21/201094.1294.8293.1794.01148,786
9/20/201093.7294.4393.6394.39140,009
9/17/201093.6893.7392.8893.09104,775
9/16/201093.8893.9093.2693.39105,262
9/15/201092.8193.5892.7893.2483,601
9/14/201092.5193.6692.4093.22131,599
Trading Center