Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $45.41

down -0.28


21/8/2014 04:01 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 45.41
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.28 (-0.61 %)
Prev Close: 45.69
Open: 45.14
Bid: 45.36
Ask: 45.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVO Trend Analysis - it has underperformed the S&P 500 by 94%
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NVO1420I20 22.57 -2.53 24.40 280.0 25.90 256.0 22.0 22
22.50 NVO1420I22.5 22.60 0.00 20.90 231.0 24.40 231.0 0.0 0
25.00 NVO1420I25 20.10 0.00 19.20 187.0 21.20 126.0 0.0 0
30.00 NVO1420I30 15.10 0.00 13.80 231.0 16.90 209.0 0.0 0
35.00 NVO1420I35 9.57 -0.53 9.50 323.0 10.90 194.0 1.0 7
40.00 NVO1420I40 5.30 0.00 4.80 410.0 5.90 289.0 2.0 189
45.00 NVO1420I45 1.20 -0.06 1.05 204.0 1.40 538.0 11.0 1,093
50.00 NVO1420I50 0.05 -0.10 0.10 1.0 0.15 344.0 1.0 778
55.00 NVO1420I55 0.10 0.05 0.05 10.0 0.05 21.0 5.0 82

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NVO1420U20 0.05 -0.20 0.05 10.0 0.25 333.0 5.0 5
22.50 NVO1420U22.5 0.25 0.00 0.05 12.0 0.25 181.0 0.0 0
25.00 NVO1420U25 0.09 -0.16 0.05 10.0 0.25 181.0 5.0 5
30.00 NVO1420U30 0.05 -0.20 0.05 10.0 0.25 307.0 10.0 62
35.00 NVO1420U35 0.05 -0.20 0.05 15.0 0.25 344.0 15.0 120
40.00 NVO1420U40 0.10 0.00 0.10 5.0 0.25 344.0 5.0 543
45.00 NVO1420U45 1.55 0.95 0.60 390.0 1.05 474.0 6.0 702
50.00 NVO1420U50 4.50 0.30 4.10 311.0 5.30 424.0 4.0 31
55.00 NVO1420U55 9.00 0.00 9.00 437.0 10.40 413.0 0.0 0
Trading Center