$44.93 +0.26 (0.58%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 44.93
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.26 (0.58%)
Prev Close: 44.67
Open: 44.67
Bid: 43.65
Ask: 45.22
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1420L22.5 20.02 -0.98 21.60 393.0 22.90 190.0 22.0 22
25.00 NVO1420L25 17.80 0.00 18.00 229.0 21.70 199.0 0.0 0
30.00 NVO1420L30 14.10 1.30 14.10 162.0 15.40 48.0 5.0 8
35.00 NVO1420L35 8.50 0.00 8.70 131.0 11.00 152.0 0.0 0
40.00 NVO1420L40 3.55 -0.65 4.20 438.0 5.30 192.0 50.0 209
45.00 NVO1420L45 0.79 0.09 0.70 124.0 0.95 22.0 3.0 953
50.00 NVO1420L50 0.10 0.05 0.05 20.0 0.15 149.0 1.0 1,390
55.00 NVO1420L55 0.05 -0.20 0.05 87.0 0.25 265.0 8.0 117
60.00 NVO1420L60 0.15 -0.10 0.15 1.0 0.35 219.0 10.0 10
65.00 NVO1420L65 0.25 0.00 0.05 10.0 0.30 205.0 0.0 0

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1420X22.5 0.25 0.00 0.00 0.0 0.30 208.0 0.0 0
25.00 NVO1420X25 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
30.00 NVO1420X30 0.25 0.00 0.05 276.0 0.25 195.0 0.0 0
35.00 NVO1420X35 0.05 0.00 0.05 1.0 0.05 48.0 1.0 73
40.00 NVO1420X40 0.17 0.00 0.05 2.0 0.15 6.0 8.0 288
45.00 NVO1420X45 1.09 0.00 0.80 118.0 1.00 63.0 11.0 1,747
50.00 NVO1420X50 5.52 0.00 4.70 251.0 5.90 469.0 1.0 55
55.00 NVO1420X55 9.40 0.00 9.10 145.0 11.30 101.0 0.0 0
60.00 NVO1420X60 13.80 0.00 13.40 279.0 17.00 214.0 0.0 0
65.00 NVO1420X65 18.80 0.00 19.20 398.0 21.20 388.0 0.0 0