Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $44.15

up +0.17


17/4/2014 04:15 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 44.15
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.17 (0.39 %)
Prev Close: 43.98
Open: 43.98
Bid: 44.13
Ask: 44.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVO Trend Analysis - it has underperformed the S&P 500 by 92%
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1419D22.5 20.60 0.00 19.70 626.0 22.30 434.0 0.0 0
25.00 NVO1419D25 18.20 0.00 17.20 626.0 19.80 434.0 0.0 0
30.00 NVO1419D30 13.20 0.00 12.20 626.0 14.80 434.0 0.0 0
35.00 NVO1419D35 8.80 0.60 8.70 324.0 9.30 79.0 10.0 11
40.00 NVO1419D40 4.10 0.10 3.90 134.0 4.40 54.0 6.0 14
45.00 NVO1419D45 0.30 0.25 0.05 253.0 0.05 35.0 5.0 216
50.00 NVO1419D50 0.13 0.08 0.05 31.0 0.05 107.0 2.0 424
55.00 NVO1419D55 0.25 0.00 0.05 10.0 0.25 444.0 0.0 0
60.00 NVO1419D60 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
65.00 NVO1419D65 0.25 0.00 0.00 0.0 0.25 444.0 0.0 0

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1419P22.5 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
25.00 NVO1419P25 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
30.00 NVO1419P30 0.25 0.00 0.00 0.0 0.25 451.0 0.0 0
35.00 NVO1419P35 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
40.00 NVO1419P40 0.15 0.05 0.05 131.0 0.10 258.0 5.0 17
45.00 NVO1419P45 0.90 -0.35 0.70 7.0 0.95 4.0 56.0 193
50.00 NVO1419P50 5.90 0.10 5.70 84.0 6.10 144.0 10.0 36
55.00 NVO1419P55 10.80 0.00 10.00 506.0 12.10 617.0 0.0 0
60.00 NVO1419P60 15.80 0.00 14.20 759.0 16.20 204.0 0.0 0
65.00 NVO1419P65 20.80 0.00 19.20 759.0 21.20 204.0 0.0 0
Trading Center