Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $46.21

up +0.30


29/7/2014 03:57 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 46.21
Trade Time: Jul 29 03:57 PM Eastern Daylight Time
Change: 0.30 (0.65 %)
Prev Close: 45.91
Open: 46.18
Bid: 46.20
Ask: 46.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVO Trend Analysis - it has underperformed the S&P 500 by 90%
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NVO1416H25 19.10 0.00 19.40 160.0 22.20 138.0 0.0 0
30.00 NVO1416H30 14.10 0.00 14.40 20.0 17.90 37.0 0.0 0
35.00 NVO1416H35 10.74 1.04 9.90 102.0 12.40 56.0 1.0 1
40.00 NVO1416H40 6.50 1.00 5.40 149.0 6.50 119.0 4.0 2
45.00 NVO1416H45 1.70 0.30 1.50 65.0 1.90 223.0 5.0 149
50.00 NVO1416H50 0.10 -0.05 0.05 226.0 0.25 469.0 16.0 89
55.00 NVO1416H55 0.10 -0.05 0.00 0.0 0.20 124.0 1.0 1
60.00 NVO1416H60 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
65.00 NVO1416H65 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NVO1416T25 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
30.00 NVO1416T30 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
35.00 NVO1416T35 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
40.00 NVO1416T40 0.10 0.00 0.05 170.0 0.15 270.0 0.0 0
45.00 NVO1416T45 0.75 0.30 0.35 133.0 0.55 21.0 10.0 161
50.00 NVO1416T50 4.65 0.75 3.50 77.0 4.10 83.0 1.0 1
55.00 NVO1416T55 8.10 0.00 7.60 61.0 10.10 62.0 0.0 0
60.00 NVO1416T60 12.30 0.00 12.10 20.0 15.60 37.0 0.0 0
65.00 NVO1416T65 18.30 0.00 17.70 204.0 20.20 266.0 0.0 0
Trading Center