NOVO-NORDISK $168.97

down -0.58


23/5/2013 11:23 AM  |  NYSE : NVO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 168.97
Trade Time: May 23 11:24 AM Eastern Daylight Time
Change: -0.58 (-0.34 %)
Prev Close: 169.55
Open: 168.84
Bid: 168.97
Ask: 169.12
12 Mo. Price Change : 16% - NVO has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NVO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 NVO1318E145 29.30 0.00 25.10 340 27.80 90 0 0
150.00 NVO1318E150 13.30 0.00 20.20 340 22.70 43 0 0
155.00 NVO1318E155 0.00 0.00 15.40 290 17.80 29 0 0
160.00 NVO1318E160 11.23 0.00 10.40 300 12.90 120 0 0
165.00 NVO1318E165 8.00 0.00 6.20 120 7.90 120 0 0
170.00 NVO1318E170 1.48 0.00 1.50 21 2.60 49 0 0
175.00 NVO1318E175 0.01 0.00 0.00 0 0.10 31 0 684
180.00 NVO1318E180 0.20 0.00 0.00 0 0.10 31 0 122
185.00 NVO1318E185 0.95 0.00 0.00 0 0.10 20 0 12
190.00 NVO1318E190 0.15 0.00 0.00 0 0.05 74 0 15
195.00 NVO1318E195 0.10 0.00 0.00 0 0.05 79 0 20
200.00 NVO1318E200 0.00 0.00 0.00 0 0.10 123 0 0
210.00 NVO1318E210 0.00 0.00 0.00 0 0.10 123 0 0

Put Options: NVO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 NVO1318Q145 0.32 0.00 0.00 0 0.10 128 0 1
150.00 NVO1318Q150 0.60 0.00 0.00 0 0.10 128 0 34
155.00 NVO1318Q155 0.05 0.00 0.00 0 0.10 130 0 63
160.00 NVO1318Q160 0.07 0.00 0.00 0 0.10 34 0 156
165.00 NVO1318Q165 0.20 0.00 0.00 0 0.10 31 0 241
170.00 NVO1318Q170 0.30 0.00 0.00 0 0.10 31 0 575
175.00 NVO1318Q175 3.20 0.00 2.15 120 3.50 21 0 0
180.00 NVO1318Q180 7.50 0.00 6.90 163 8.70 61 0 0
185.00 NVO1318Q185 0.00 0.00 11.90 163 13.70 35 0 0
190.00 NVO1318Q190 0.00 0.00 16.90 163 18.70 41 0 0
195.00 NVO1318Q195 0.00 0.00 21.90 163 25.00 330 0 0
200.00 NVO1318Q200 0.00 0.00 26.90 163 30.00 330 0 0
210.00 NVO1318Q210 0.00 0.00 36.90 163 40.00 330 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center