$47.82 +0.20 (0.42%) Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 47.82
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.20 (0.42%)
Prev Close: 47.62
Open: 48.15
Bid: 47.51
Ask: 52.19
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1418J22.5 23.50 0.00 24.80 251.0 26.00 372.0 0.0 0
25.00 NVO1418J25 21.00 0.00 21.80 115.0 23.30 33.0 0.0 0
30.00 NVO1418J30 16.00 0.00 16.30 99.0 19.60 171.0 0.0 0
35.00 NVO1418J35 11.00 0.00 11.40 183.0 13.30 33.0 0.0 0
40.00 NVO1418J40 6.70 0.00 6.90 149.0 8.70 133.0 0.0 0
45.00 NVO1418J45 2.90 0.30 2.70 361.0 3.20 328.0 1.0 1,060
50.00 NVO1418J50 0.35 0.30 0.10 41.0 0.25 287.0 35.0 126
55.00 NVO1418J55 0.10 0.05 0.10 1.0 0.15 230.0 19.0 19
60.00 NVO1418J60 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
65.00 NVO1418J65 0.15 0.00 0.00 0.0 0.15 236.0 0.0 0

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1418V22.5 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
25.00 NVO1418V25 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
30.00 NVO1418V30 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
35.00 NVO1418V35 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
40.00 NVO1418V40 0.20 0.15 0.05 10.0 0.05 5.0 5.0 5
45.00 NVO1418V45 0.30 0.25 0.05 259.0 0.25 320.0 2.0 162
50.00 NVO1418V50 1.90 -0.20 1.90 579.0 2.60 357.0 5.0 12
55.00 NVO1418V55 6.90 0.00 6.60 128.0 7.50 64.0 0.0 0
60.00 NVO1418V60 10.50 0.00 10.40 183.0 12.80 109.0 0.0 0
65.00 NVO1418V65 15.50 0.00 15.90 557.0 17.90 424.0 0.0 0