Novo Nordisk Shs Sponsored American DepositReceipt Repr 1 Sh -B- $47.69

down -0.62


23/9/2014 04:00 PM  |  NYSE : NVO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 47.69
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.28 %)
Prev Close: 48.31
Open: 47.73
Bid: 47.65
Ask: 47.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVO Trend Analysis - it has underperformed the S&P 500 by 89%
Options:

Call Options: NVO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1418J22.5 23.60 0.00 23.10 544.0 27.40 540.0 0.0 0
25.00 NVO1418J25 21.10 0.00 20.60 104.0 25.00 178.0 0.0 0
30.00 NVO1418J30 16.50 0.00 16.00 108.0 19.50 178.0 0.0 0
35.00 NVO1418J35 11.50 0.00 11.00 108.0 14.50 178.0 0.0 0
40.00 NVO1418J40 7.20 0.00 6.80 141.0 8.80 141.0 0.0 0
45.00 NVO1418J45 3.70 0.60 2.70 366.0 3.10 31.0 7.0 1,062
50.00 NVO1418J50 0.35 0.00 0.10 571.0 0.30 296.0 35.0 126
55.00 NVO1418J55 0.10 -0.10 0.10 1.0 0.05 41.0 19.0 19
60.00 NVO1418J60 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0
65.00 NVO1418J65 0.20 0.00 0.00 0.0 0.15 162.0 0.0 0

Put Options: NVO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NVO1418V22.5 0.20 0.00 0.00 0.0 0.25 256.0 0.0 0
25.00 NVO1418V25 0.20 0.00 0.00 0.0 0.15 158.0 0.0 0
30.00 NVO1418V30 0.20 0.00 0.00 0.0 0.15 157.0 0.0 0
35.00 NVO1418V35 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
40.00 NVO1418V40 0.20 0.15 0.05 10.0 0.10 2.0 5.0 5
45.00 NVO1418V45 0.30 0.25 0.10 600.0 0.35 332.0 2.0 162
50.00 NVO1418V50 1.90 0.05 2.15 473.0 2.70 399.0 5.0 12
55.00 NVO1418V55 5.70 0.00 6.20 202.0 7.90 210.0 0.0 0
60.00 NVO1418V60 10.10 0.00 10.50 369.0 14.10 340.0 0.0 0
65.00 NVO1418V65 15.00 0.00 15.50 550.0 19.00 540.0 0.0 0
Trading Center