$99.16 0.00 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
4/23/201051.7152.5951.6752.472,673,800
4/22/201052.3652.4051.8152.144,237,200
4/21/201053.2353.2352.6552.881,885,200
4/20/201053.7153.7753.1953.412,118,400
4/19/201052.8153.4552.7753.372,410,700
4/16/201053.4053.5753.0453.352,669,500
4/15/201053.5953.8653.5053.712,833,600
4/14/201053.8453.8653.4353.603,353,400
4/13/201053.8453.8553.4253.712,599,000
4/12/201053.7253.7453.4153.481,766,900
4/9/201052.9753.2952.8353.114,454,100
4/8/201051.6852.3251.6552.224,684,600
4/7/201052.1352.4552.1052.255,744,900
4/6/201052.2952.7552.2352.694,099,200
4/5/201053.6653.9053.5253.531,103,200
4/1/201054.0054.2553.6853.831,917,000
3/31/201054.1854.2953.8654.101,453,000
3/30/201053.8653.9053.4453.652,399,100
3/29/201053.3753.9953.3453.931,647,500
3/26/201053.8653.9953.6353.832,340,700
3/25/201054.8054.8554.2254.222,180,900
3/24/201054.7754.9554.6554.661,729,300
3/23/201054.9955.2254.8455.171,954,800
3/22/201054.1754.9254.1754.721,569,800
3/19/201054.8254.9654.5854.821,316,600
3/18/201054.5455.0154.5154.941,631,100
3/17/201054.7854.9954.7454.822,137,000
3/16/201054.7555.0954.6354.861,352,200
3/15/201054.9054.9954.3854.782,554,700
3/12/201054.7554.7854.6054.703,086,900
3/11/201054.2954.7454.2354.741,905,300
3/10/201054.4754.8854.4554.671,924,200
3/9/201054.6554.7054.4854.642,916,900
3/8/201054.5554.5554.2154.323,426,600
3/5/201053.9154.3353.7654.213,328,000
3/4/201054.1654.2253.4953.794,599,500
3/3/201054.4454.7154.1054.334,564,100
3/2/201054.6954.6954.1454.267,476,400
3/1/201055.6955.6955.3755.522,369,900
2/26/201055.2255.6354.9155.321,794,000
2/25/201054.5355.0654.3255.061,754,300
2/24/201054.9055.0454.6654.881,695,600
2/23/201054.5254.6254.2554.394,001,800
2/22/201055.5155.5154.6654.773,428,200
2/19/201055.1255.3054.8155.264,256,400
2/18/201054.7854.9254.4454.813,703,400
2/17/201054.7554.7754.2754.432,360,000
2/16/201053.7854.3253.7054.251,776,100
2/12/201053.6453.7253.2953.711,949,700
2/11/201053.4453.9153.1453.861,131,900
2/10/201053.4553.6152.9653.221,778,600
2/9/201053.2353.7953.0653.582,507,700
2/8/201053.0353.4552.9253.081,559,400
2/5/201053.4653.6452.7753.414,101,000
2/4/201054.4954.5253.9854.113,332,100
2/3/201054.8554.9354.6054.802,135,800
2/2/201054.3354.8354.2154.722,044,500
2/1/201053.7554.1353.6954.062,449,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center