$94.61 +0.04 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
3/17/201054.7854.9954.7454.822,137,000
3/16/201054.7555.0954.6354.861,352,200
3/15/201054.9054.9954.3854.782,554,700
3/12/201054.7554.7854.6054.703,086,900
3/11/201054.2954.7454.2354.741,905,300
3/10/201054.4754.8854.4554.671,924,200
3/9/201054.6554.7054.4854.642,916,900
3/8/201054.5554.5554.2154.323,426,600
3/5/201053.9154.3353.7654.213,328,000
3/4/201054.1654.2253.4953.794,599,500
3/3/201054.4454.7154.1054.334,564,100
3/2/201054.6954.6954.1454.267,476,400
3/1/201055.6955.6955.3755.522,369,900
2/26/201055.2255.6354.9155.321,794,000
2/25/201054.5355.0654.3255.061,754,300
2/24/201054.9055.0454.6654.881,695,600
2/23/201054.5254.6254.2554.394,001,800
2/22/201055.5155.5154.6654.773,428,200
2/19/201055.1255.3054.8155.264,256,400
2/18/201054.7854.9254.4454.813,703,400
2/17/201054.7554.7754.2754.432,360,000
2/16/201053.7854.3253.7054.251,776,100
2/12/201053.6453.7253.2953.711,949,700
2/11/201053.4453.9153.1453.861,131,900
2/10/201053.4553.6152.9653.221,778,600
2/9/201053.2353.7953.0653.582,507,700
2/8/201053.0353.4552.9253.081,559,400
2/5/201053.4653.6452.7753.414,101,000
2/4/201054.4954.5253.9854.113,332,100
2/3/201054.8554.9354.6054.802,135,800
2/2/201054.3354.8354.2154.722,044,500
2/1/201053.7554.1353.6954.062,449,800
1/29/201053.7653.9653.4953.531,844,600
1/28/201053.8754.2853.7054.063,714,400
1/27/201054.1954.6154.1054.552,136,900
1/26/201054.2054.4753.9754.374,030,200
1/25/201053.5853.6653.3553.462,047,200
1/22/201053.7654.1053.5153.573,841,800
1/21/201054.1154.1753.3453.483,904,300
1/20/201053.5553.8153.1653.533,927,500
1/19/201053.6953.9953.5553.704,406,900
1/15/201052.8453.0252.4852.882,443,200
1/14/201053.2453.7553.2253.653,425,200
1/13/201053.0453.2452.8753.022,786,400
1/12/201052.3252.8652.2952.682,858,700
1/11/201053.0953.3853.0353.272,701,500
1/8/201052.4152.5652.0052.335,174,800
1/7/201051.8852.2051.6951.912,499,100
1/6/201052.8753.0652.2852.373,898,800
1/5/201052.6152.7952.1352.566,139,900
1/4/201053.7553.8352.4252.6111,128,800
12/31/200954.7854.9554.3854.43571,400
12/30/200954.3854.6454.1454.641,015,900
12/29/200955.1055.1454.7154.87729,800
12/28/200954.6854.7654.4654.75561,200
12/24/200954.7954.8954.5654.84257,000
12/23/200954.7354.9954.3554.60912,300
12/22/200954.1554.2954.0054.22620,800
12/21/200953.8254.0953.7353.801,179,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center