$83.26 +1.18 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
10/20/201157.9458.1257.2257.982,531,010
10/19/201157.3057.6156.6556.812,018,855
10/18/201156.9658.1256.8657.801,814,420
10/17/201157.6757.8757.3557.401,506,317
10/14/201158.8158.8358.3058.561,064,928
10/13/201157.5458.1257.3358.061,805,443
10/12/201158.0058.2957.9258.052,024,494
10/11/201157.3357.7057.0657.541,937,493
10/10/201157.6357.8757.3757.821,778,771
10/7/201156.4556.8656.0856.132,240,844
10/6/201155.2756.1255.1856.122,434,871
10/5/201154.6155.2054.4055.102,854,673
10/4/201154.3855.5053.8455.473,036,266
10/3/201155.2155.7254.6854.692,869,404
9/30/201156.0256.4155.7355.772,062,740
9/29/201156.8456.9955.8856.532,665,156
9/28/201156.2856.5855.7655.852,681,061
9/27/201155.8055.9955.2655.441,887,963
9/26/201154.4454.9053.9354.822,915,075
9/23/201153.0253.9152.8953.732,848,971
9/22/201153.5154.2853.4553.983,331,174
9/21/201155.4955.9054.9354.933,623,353
9/20/201155.2955.9554.9855.383,692,850
9/19/201154.8555.4954.7155.272,247,293
9/16/201155.9456.2955.5956.054,239,009
9/15/201156.7856.8456.0956.452,106,546
9/14/201155.6356.3855.0256.002,552,092
9/13/201155.1655.4854.7755.242,636,047
9/12/201153.8054.7353.6554.613,134,148
9/9/201155.8956.1555.0855.422,959,256
9/8/201156.0356.8755.9456.032,907,338
9/7/201156.7257.0756.4357.042,614,308
9/6/201154.5756.0054.5755.944,995,332
9/2/201157.7157.9857.2357.301,570,486
9/1/201158.9459.2558.4358.572,435,602
8/31/201158.0658.7557.9458.462,346,958
8/30/201156.7957.2856.4757.071,417,865
8/29/201156.5757.4356.5557.172,651,300
8/26/201156.0356.8955.4756.594,088,402
8/25/201156.6256.9655.9856.242,875,261
8/24/201157.4957.9957.2157.741,838,115
8/23/201156.4657.3056.1357.263,798,631
8/22/201156.8556.8555.1855.203,126,488
8/19/201154.7055.8854.6854.742,466,492
8/18/201155.4556.0055.1955.553,043,640
8/17/201157.1357.5056.6257.162,550,702
8/16/201155.7156.4055.3855.812,438,045
8/15/201155.5056.0555.4455.871,810,235
8/12/201155.5355.6954.3655.224,347,617
8/11/201152.1755.0552.0954.626,510,996
8/10/201156.8056.8754.5254.535,486,051
8/9/201155.6457.3654.8357.317,299,505
8/8/201155.7556.4454.2554.344,856,783
8/5/201158.0758.1256.1257.356,162,781
8/4/201159.0759.2057.4057.403,906,098
8/3/201160.0560.1159.2859.894,668,310
8/2/201159.9460.5559.3359.364,966,240
8/1/201161.8861.9260.5861.182,144,780
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center