$98.35 -0.29 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
11/19/201056.6856.6856.2456.642,680,184
11/18/201056.8357.0056.5256.793,541,327
11/17/201055.7456.0155.6655.693,390,840
11/16/201056.5756.6055.5655.744,677,548
11/15/201056.3056.5256.0056.355,380,469
11/12/201056.1056.3455.6255.645,545,049
11/11/201056.6256.6256.0156.445,189,129
11/10/201057.1857.1956.2056.808,084,459
11/9/201057.8657.9456.8256.925,355,057
11/8/201058.2658.4157.8257.983,162,845
11/5/201058.7158.8558.4358.636,042,509
11/4/201059.0659.2658.7759.057,533,882
11/3/201058.2758.6257.9058.623,954,966
11/2/201058.3258.4658.1958.282,232,204
11/1/201057.7557.8257.3057.523,109,511
10/29/201057.8258.1957.7057.953,095,017
10/28/201058.2958.2957.6757.993,601,125
10/27/201057.7257.7857.2857.582,694,629
10/26/201057.7257.8657.5457.743,274,912
10/25/201058.7258.8058.3358.353,258,686
10/22/201058.4958.6858.1058.124,541,191
10/21/201059.3659.4458.7158.986,344,134
10/20/201059.1359.6759.0959.503,421,200
10/19/201058.7659.1458.4858.813,237,996
10/18/201059.5859.7959.4259.776,280,362
10/15/201059.6059.6258.9159.025,592,770
10/14/201059.9259.9259.0159.297,022,692
10/13/201060.0760.0759.3559.456,500,654
10/12/201059.0359.3158.4459.214,772,673
10/11/201058.6458.8458.2758.454,064,929
10/8/201058.2058.2858.0058.174,540,383
10/7/201058.1958.2257.8157.883,089,398
10/6/201057.8257.9657.6957.844,567,425
10/5/201057.5158.0757.3858.004,871,831
10/4/201056.9657.1556.8457.053,939,719
10/1/201057.1857.5857.1057.136,950,257
9/30/201057.8258.0257.3457.674,607,995
9/29/201058.1058.1557.8057.981,982,770
9/28/201058.1058.4157.7558.095,068,256
9/27/201057.9057.9057.5857.722,147,788
9/24/201057.5257.7357.2357.543,136,799
9/23/201056.3356.6656.0956.322,125,408
9/22/201056.7156.9256.1656.173,408,505
9/21/201056.3656.6656.0956.462,116,712
9/20/201056.4256.7656.3156.662,305,681
9/17/201055.7455.9855.6055.742,595,504
9/16/201055.0555.4855.0555.343,453,386
9/15/201055.5956.0055.5355.822,515,040
9/14/201055.3956.2455.2956.135,729,646
9/13/201054.4754.8254.3254.702,063,881
9/10/201053.6554.4453.6554.423,164,315
9/9/201053.6353.8353.4553.752,212,875
9/8/201053.5353.7753.4253.502,441,758
9/7/201053.2653.4053.0753.292,922,088
9/3/201052.9153.2252.7953.102,078,968
9/2/201052.9353.0952.8353.002,519,338
9/1/201053.2853.4453.0853.304,619,761
8/31/201052.6652.6852.2352.493,503,600
8/30/201052.4452.5252.0252.042,147,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!