$100.40 +0.84 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
6/21/201049.0249.2248.7648.892,310,600
6/18/201048.9249.0548.6048.751,901,200
6/17/201048.9749.0048.6549.001,917,800
6/16/201048.5848.9248.5748.862,626,000
6/15/201048.7549.0448.4849.022,887,600
6/14/201048.8848.8948.2048.264,574,000
6/11/201048.2948.4347.8848.254,664,500
6/10/201046.8847.4746.8547.454,947,500
6/9/201045.7446.1645.6545.934,624,300
6/8/201045.1145.3644.7245.333,044,700
6/7/201045.2845.6444.7444.833,395,000
6/4/201045.7745.7744.6744.812,807,900
6/3/201046.3046.4845.8546.313,891,000
6/2/201045.4745.9845.1645.972,414,900
6/1/201044.9445.8344.8644.932,954,900
5/28/201045.7845.7945.0145.013,069,400
5/27/201044.4145.2244.1745.223,973,600
5/26/201044.5044.5943.6543.784,051,500
5/25/201043.9144.4243.4844.356,192,300
5/24/201044.9445.2544.7544.825,005,800
5/21/201044.1845.1443.9745.124,442,100
5/20/201045.4345.6144.5844.635,517,100
5/19/201045.8846.3445.3746.064,626,200
5/18/201047.0047.2046.0046.093,447,100
5/17/201047.2447.4446.3847.043,002,600
5/14/201047.8747.9046.8047.283,700,000
5/13/201048.7948.7948.1648.191,780,400
5/12/201048.6349.0048.4848.742,347,400
5/11/201048.3648.8848.1548.182,611,600
5/10/201048.7548.9148.1548.514,215,800
5/7/201048.0348.1846.5747.068,707,400
5/6/201048.9749.2646.2548.314,561,200
5/5/201048.7249.2848.5949.095,193,400
5/4/201050.1350.2449.7349.823,564,200
5/3/201050.6450.7850.3150.543,013,900
4/30/201051.4551.4950.8550.853,947,700
4/29/201051.0951.4151.0851.254,208,500
4/28/201051.2151.4750.8451.093,807,400
4/27/201051.6652.0251.0551.064,652,700
4/26/201052.1052.3352.0052.022,083,800
4/23/201051.7152.5951.6752.472,673,800
4/22/201052.3652.4051.8152.144,237,200
4/21/201053.2353.2352.6552.881,885,200
4/20/201053.7153.7753.1953.412,118,400
4/19/201052.8153.4552.7753.372,410,700
4/16/201053.4053.5753.0453.352,669,500
4/15/201053.5953.8653.5053.712,833,600
4/14/201053.8453.8653.4353.603,353,400
4/13/201053.8453.8553.4253.712,599,000
4/12/201053.7253.7453.4153.481,766,900
4/9/201052.9753.2952.8353.114,454,100
4/8/201051.6852.3251.6552.224,684,600
4/7/201052.1352.4552.1052.255,744,900
4/6/201052.2952.7552.2352.694,099,200
4/5/201053.6653.9053.5253.531,103,200
4/1/201054.0054.2553.6853.831,917,000
3/31/201054.1854.2953.8654.101,453,000
3/30/201053.8653.9053.4453.652,399,100
3/29/201053.3753.9953.3453.931,647,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center