$69.74 +2.15 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
3/6/201253.7853.8853.2153.313,244,651
3/5/201254.5154.6654.3654.392,159,169
3/2/201253.8454.1953.7654.022,247,258
3/1/201254.4754.7154.4454.571,686,108
2/29/201254.8755.0954.4854.512,862,164
2/28/201254.9555.3354.7955.262,970,914
2/27/201254.9055.2554.8855.052,977,880
2/24/201257.4457.8557.4457.514,384,813
2/23/201257.3757.6457.1857.642,897,448
2/22/201257.0557.4356.8557.113,024,822
2/21/201257.3157.5056.9657.165,851,868
2/17/201256.5856.6856.3656.596,702,992
2/16/201256.0356.6855.9856.616,594,090
2/15/201256.3256.4656.0356.114,169,721
2/14/201256.3056.5056.0256.332,807,650
2/13/201256.4256.7156.3456.541,911,969
2/10/201255.7255.9655.6655.892,071,441
2/9/201256.5056.5656.2556.352,026,038
2/8/201256.3356.4855.9656.152,238,324
2/7/201256.4856.6556.2256.602,658,513
2/6/201255.5856.2955.5356.063,837,840
2/3/201255.7256.0255.5955.722,594,507
2/2/201255.6555.7555.3655.662,847,432
2/1/201255.3955.8655.1155.383,906,200
1/31/201254.5254.5454.0754.362,553,486
1/30/201254.3554.4354.1554.302,203,019
1/27/201254.4554.6654.3054.412,630,704
1/26/201254.6155.1254.3854.804,476,233
1/25/201253.8655.2653.7855.216,052,065
1/24/201255.8556.1255.7255.874,032,267
1/23/201255.7455.7555.2955.736,531,639
1/20/201256.5656.6354.9555.117,461,874
1/19/201257.7358.3757.4858.332,804,283
1/18/201256.8857.4556.7457.433,793,846
1/17/201256.2756.7056.1456.281,831,003
1/13/201255.3055.8955.1155.802,446,245
1/12/201256.5656.7756.2356.732,347,579
1/11/201256.1556.6055.8556.493,025,572
1/10/201256.8657.0956.8256.932,565,402
1/9/201257.1257.1956.7257.002,222,656
1/6/201257.3757.4157.0057.311,082,396
1/5/201256.9257.4856.7657.462,246,231
1/4/201257.9057.9657.4857.932,738,155
1/3/201258.2458.4257.8558.181,952,982
12/30/201157.2157.5057.0557.171,265,622
12/29/201156.2756.8956.2356.841,746,369
12/28/201157.1257.1256.6156.771,359,928
12/27/201157.0057.1656.9257.08927,100
12/23/201156.7856.9356.5456.921,074,872
12/22/201156.2556.6056.0956.511,699,758
12/21/201156.1156.4355.9756.432,013,043
12/20/201156.3656.5756.1356.254,488,408
12/19/201156.1956.4855.9956.052,523,109
12/16/201155.4955.6555.2455.352,168,150
12/15/201155.7256.2555.4856.113,300,884
12/14/201154.2654.5353.7153.972,737,596
12/13/201154.3854.8453.9654.131,757,236
12/12/201155.0655.0954.2254.392,199,451
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center