$76.18 -0.63 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Apr. 29, 2016 | 09:49 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
7/21/201162.2362.7562.1762.482,150,199
7/20/201162.0462.7661.7662.472,093,840
7/19/201162.3962.6861.9462.172,874,768
7/18/201160.9460.9660.3560.822,169,889
7/15/201161.4561.5861.1061.541,602,314
7/14/201161.4961.6761.2361.351,830,204
7/13/201161.2962.0161.1961.652,161,354
7/12/201161.0661.7461.0361.312,613,306
7/11/201161.8962.0661.2561.471,877,918
7/8/201162.2462.4961.9062.151,880,254
7/7/201161.9762.0461.6261.801,810,221
7/6/201161.4661.7961.4161.582,574,690
7/5/201161.1361.7061.0961.512,630,041
7/1/201160.6261.1160.6161.151,726,822
6/30/201160.1261.1560.1261.112,109,870
6/29/201160.2460.6360.0660.451,434,625
6/28/201160.0160.2359.8659.981,877,713
6/27/201159.3759.8459.2659.631,507,389
6/24/201159.6359.6559.2459.312,366,809
6/23/201159.7259.8359.0859.823,780,027
6/22/201160.4360.8960.4160.411,673,177
6/21/201160.6661.0460.6060.683,126,423
6/20/201160.3760.6960.3060.421,919,397
6/17/201160.8860.9660.2160.242,816,819
6/16/201160.9261.1260.1860.553,400,940
6/15/201161.2261.4560.3760.583,114,830
6/14/201161.2061.8761.1661.632,516,358
6/13/201160.8561.5160.8561.112,357,367
6/10/201161.1461.1960.4560.634,985,435
6/9/201162.0862.2961.4861.665,072,576
6/8/201162.7362.8562.3062.522,479,615
6/7/201163.3163.3762.9563.022,464,608
6/6/201163.4763.5362.8963.012,874,372
6/3/201163.7663.8363.4363.623,068,590
6/2/201163.6763.6762.9763.473,130,613
6/1/201164.6864.8263.3563.484,900,209
5/31/201164.0564.6563.7164.526,335,025
5/27/201162.8963.3562.8063.093,416,527
5/26/201162.0262.3861.6662.243,262,090
5/25/201161.3561.8561.3461.672,721,877
5/24/201160.8761.2360.7461.062,368,488
5/23/201160.5060.8860.3060.412,182,128
5/20/201161.7561.7761.2961.391,785,114
5/19/201161.2961.8561.2761.842,522,077
5/18/201161.1861.5060.9761.462,399,816
5/17/201160.5260.8560.3460.802,529,723
5/16/201161.0561.5860.9461.192,353,992
5/13/201161.3261.5460.5160.892,374,017
5/12/201160.6561.2860.4561.223,719,327
5/11/201160.4060.6560.0160.123,289,876
5/10/201159.9060.3159.8660.312,600,932
5/9/201160.0060.3759.9360.312,600,041
5/6/201160.2460.4759.5259.893,398,893
5/5/201159.5359.9859.3859.563,326,223
5/4/201160.5960.6060.1360.356,544,347
5/3/201159.5359.7959.2659.574,509,810
5/2/201159.3459.4559.1859.363,375,466
4/29/201159.3859.4059.0059.174,638,286
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center