$73.18 -1.15 (%) Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NVS historical data

Date Open High Low Close Volume
5/2/201159.3459.4559.1859.363,375,466
4/29/201159.3859.4059.0059.174,638,286
4/28/201158.7358.9558.5658.864,279,666
4/27/201157.9158.4057.6058.273,264,645
4/26/201157.8157.9957.4657.954,693,460
4/25/201157.0357.1856.5457.173,864,565
4/21/201157.9958.0356.7157.0912,968,657
4/20/201157.7457.9357.4157.9210,377,257
4/19/201156.2056.2755.8256.2411,678,719
4/18/201154.6054.7654.0454.237,172,249
4/15/201156.0056.0055.6355.967,236,221
4/14/201155.4355.8255.3455.716,716,221
4/13/201155.4755.5655.1755.277,548,816
4/12/201155.5555.6555.1055.2610,027,731
4/11/201155.4455.4954.8955.198,811,653
4/8/201156.1756.2155.0655.3031,486,167
4/7/201155.8755.9555.4055.6016,254,119
4/6/201155.2755.3155.0855.1213,109,964
4/5/201154.9055.1454.8054.8810,644,373
4/4/201154.2854.6654.2554.5711,637,688
4/1/201153.7454.2553.6554.2410,328,483
3/31/201154.5654.7054.2754.356,497,058
3/30/201154.4054.6354.2154.466,723,396
3/29/201154.5554.6554.3854.444,944,016
3/28/201155.3555.4655.0555.075,010,124
3/25/201155.6855.9155.3755.436,828,578
3/24/201154.3855.4354.3455.356,173,611
3/23/201154.6454.6454.0254.353,899,020
3/22/201155.1455.1754.7054.734,400,202
3/21/201154.2654.4153.9754.393,233,487
3/18/201154.2454.2553.5053.694,094,159
3/17/201153.9754.0753.6153.792,998,917
3/16/201153.1853.4952.4552.755,155,097
3/15/201152.6754.0052.6653.674,079,499
3/14/201154.3754.5254.0054.203,086,825
3/11/201154.5154.9854.4554.832,680,347
3/10/201154.8655.0554.6254.663,470,532
3/9/201155.2955.4254.7655.116,433,977
3/8/201155.5155.6455.2955.483,231,179
3/7/201156.4656.7156.1156.192,480,351
3/4/201157.5657.5856.7257.062,336,218
3/3/201157.2557.4857.0957.172,998,646
3/2/201157.3057.5357.1757.452,773,340
3/1/201157.0557.2056.8757.053,430,837
2/28/201156.1956.3355.9556.273,273,105
2/25/201155.0655.2954.9355.252,541,921
2/24/201155.6355.6454.7454.854,236,277
2/23/201156.9857.8556.9757.263,562,938
2/22/201157.0157.1756.7556.942,908,801
2/18/201156.9857.4156.9057.312,365,471
2/17/201156.6457.2056.5557.094,282,485
2/16/201155.6056.5455.5156.244,977,435
2/15/201155.6356.0455.6055.861,876,290
2/14/201155.6855.9555.5955.884,186,902
2/11/201155.6656.0455.5955.942,421,686
2/10/201155.5855.8855.4555.753,738,744
2/9/201156.0056.2755.9256.202,002,353
2/8/201156.5456.6055.9756.062,920,146
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center