Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh $87.77

down -0.64


28/7/2014 04:03 PM  |  NYSE : NVS  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 87.77
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.64 (-0.72 %)
Prev Close: 88.41
Open: 88.16
Bid: 87.76
Ask: 87.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: NVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NVS1416H75 12.30 0.00 12.30 245.0 13.50 263.0 0.0 0
80.00 NVS1416H80 7.50 0.00 7.50 240.0 8.40 316.0 0.0 0
82.50 NVS1416H82.5 5.00 0.00 5.00 271.0 5.90 326.0 0.0 0
85.00 NVS1416H85 4.20 1.40 2.80 494.0 3.50 616.0 2.0 2
87.50 NVS1416H87.5 1.60 0.60 1.00 305.0 1.30 211.0 9.0 25
90.00 NVS1416H90 0.26 0.00 0.20 123.0 0.30 81.0 23.0 300
92.50 NVS1416H92.5 0.09 0.00 0.05 14.0 0.20 312.0 8.0 108
95.00 NVS1416H95 0.05 -0.10 0.05 229.0 0.15 258.0 1.0 79
97.50 NVS1416H97.5 0.20 0.00 0.05 10.0 0.20 304.0 0.0 0
100.00 NVS1416H100 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0
105.00 NVS1416H105 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0
110.00 NVS1416H110 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
115.00 NVS1416H115 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0

Put Options: NVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 NVS1416T75 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
80.00 NVS1416T80 0.25 0.00 0.05 10.0 0.25 430.0 0.0 0
82.50 NVS1416T82.5 0.25 0.00 0.05 274.0 0.25 433.0 0.0 0
85.00 NVS1416T85 0.10 -0.10 0.20 172.0 0.30 135.0 10.0 82
87.50 NVS1416T87.5 0.75 0.05 0.70 343.0 1.10 285.0 1.0 71
90.00 NVS1416T90 1.63 -0.62 2.25 200.0 2.80 329.0 22.0 125
92.50 NVS1416T92.5 2.35 -1.85 4.20 214.0 5.10 197.0 3.0 3
95.00 NVS1416T95 6.70 0.00 6.70 212.0 8.30 229.0 0.0 0
97.50 NVS1416T97.5 8.00 0.00 8.00 229.0 11.40 229.0 0.0 0
100.00 NVS1416T100 10.50 0.00 10.50 218.0 13.90 218.0 0.0 0
105.00 NVS1416T105 15.50 0.00 15.50 218.0 18.90 218.0 0.0 0
110.00 NVS1416T110 20.50 0.00 20.50 241.0 23.90 250.0 0.0 0
115.00 NVS1416T115 25.50 0.00 25.50 241.0 28.90 250.0 0.0 0
Trading Center