Novartis Shs Sponsored American Deposit Receipt Repr 1 Sh $94.18

up +0.42


15/9/2014 04:05 PM  |  NYSE : NVS  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 94.18
Trade Time: Sep 15 04:05 PM Eastern Daylight Time
Change: 0.42 (0.45 %)
Prev Close: 93.76
Open: 93.64
Bid: 94.17
Ask: 94.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVS Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: NVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 NVS1420I70 23.20 0.00 23.20 61.0 24.80 10.0 0.0 0
75.00 NVS1420I75 17.50 0.00 18.00 20.0 19.80 30.0 0.0 0
77.50 NVS1420I77.5 15.50 0.00 15.50 20.0 17.10 30.0 0.0 0
80.00 NVS1420I80 13.50 0.00 13.50 70.0 14.50 46.0 0.0 0
82.50 NVS1420I82.5 11.00 0.00 11.00 76.0 12.00 46.0 0.0 0
85.00 NVS1420I85 8.50 0.00 8.50 129.0 9.50 120.0 2.0 14
87.50 NVS1420I87.5 6.00 -0.50 6.50 264.0 7.00 165.0 2.0 1,365
90.00 NVS1420I90 4.10 0.00 4.10 176.0 4.50 239.0 10.0 2,855
92.50 NVS1420I92.5 1.75 0.00 1.65 178.0 2.05 425.0 12.0 488
95.00 NVS1420I95 0.25 0.00 0.15 418.0 0.30 157.0 69.0 1,434
97.50 NVS1420I97.5 0.05 -0.10 0.05 10.0 0.15 240.0 10.0 20
100.00 NVS1420I100 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
105.00 NVS1420I105 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0
110.00 NVS1420I110 0.10 0.00 0.00 0.0 0.10 118.0 0.0 0
115.00 NVS1420I115 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0

Put Options: NVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 NVS1420U70 0.15 0.00 0.05 10.0 0.15 191.0 0.0 0
75.00 NVS1420U75 0.15 0.00 0.05 10.0 0.15 189.0 0.0 0
77.50 NVS1420U77.5 0.15 0.00 0.05 10.0 0.15 191.0 0.0 0
80.00 NVS1420U80 0.15 0.00 0.05 184.0 0.15 180.0 10.0 75
82.50 NVS1420U82.5 0.10 -0.05 0.10 1.0 0.15 214.0 1.0 349
85.00 NVS1420U85 0.06 -0.09 0.05 32.0 0.15 212.0 5.0 387
87.50 NVS1420U87.5 0.05 -0.05 0.05 1.0 0.10 123.0 5.0 423
90.00 NVS1420U90 0.10 -0.05 0.05 150.0 0.15 229.0 2.0 1,248
92.50 NVS1420U92.5 0.15 0.00 0.05 256.0 0.25 382.0 5.0 377
95.00 NVS1420U95 1.60 0.17 0.85 400.0 1.65 308.0 1.0 60
97.50 NVS1420U97.5 4.60 1.50 3.10 239.0 4.10 151.0 2.0 3
100.00 NVS1420U100 5.50 0.00 5.50 170.0 6.60 181.0 0.0 0
105.00 NVS1420U105 10.50 0.00 10.50 69.0 12.10 41.0 0.0 0
110.00 NVS1420U110 15.30 0.00 15.30 69.0 17.10 20.0 0.0 0
115.00 NVS1420U115 21.30 0.00 20.10 33.0 21.90 10.0 1.0 0
Trading Center