Novatel Wireless Inc $1.87

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : NVTL  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 1.87
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.87
Open: 1.87
Bid: 1.85
Ask: 1.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVTL Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: NVTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1416H1 0.70 0.00 0.70 211.0 1.05 290.0 0.0 0
2.00 NVTL1416H2 0.05 -0.10 0.05 1.0 0.25 736.0 7.0 54
3.00 NVTL1416H3 0.10 0.00 0.00 0.0 0.20 711.0 0.0 0
4.00 NVTL1416H4 0.10 0.00 0.00 0.0 0.20 580.0 0.0 0
5.00 NVTL1416H5 0.10 0.00 0.00 0.0 0.20 580.0 0.0 0
6.00 NVTL1416H6 0.10 0.00 0.00 0.0 0.20 580.0 0.0 0
7.00 NVTL1416H7 0.10 0.00 0.00 0.0 0.20 585.0 0.0 0

Put Options: NVTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1416T1 0.10 0.00 0.00 0.0 0.20 569.0 0.0 0
2.00 NVTL1416T2 0.05 0.00 0.05 789.0 0.40 485.0 0.0 0
3.00 NVTL1416T3 1.00 0.00 1.00 209.0 1.35 271.0 0.0 0
4.00 NVTL1416T4 2.00 0.00 2.00 186.0 2.35 251.0 0.0 0
5.00 NVTL1416T5 2.90 0.00 2.90 354.0 3.50 421.0 0.0 0
6.00 NVTL1416T6 3.90 0.00 3.90 362.0 4.40 342.0 0.0 0
7.00 NVTL1416T7 4.90 0.00 4.90 329.0 5.40 322.0 0.0 0
Trading Center