Novatel Wireless Inc $2.28

up +0.07


27/8/2014 04:00 PM  |  NASDAQ : NVTL  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 2.28
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.07 (3.17 %)
Prev Close: 2.21
Open: 2.18
Bid: 2.28
Ask: 2.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVTL Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: NVTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1420I1 0.75 -0.35 1.10 516.0 1.40 40.0 85.0 253
2.00 NVTL1420I2 0.30 -0.05 0.15 846.0 0.35 21.0 19.0 396
3.00 NVTL1420I3 0.05 0.00 0.05 26.0 0.05 303.0 50.0 291
4.00 NVTL1420I4 0.15 0.10 0.10 582.0 0.05 250.0 10.0 170
5.00 NVTL1420I5 0.20 0.00 0.05 170.0 0.05 231.0 0.0 0
6.00 NVTL1420I6 0.05 0.00 0.05 32.0 0.05 216.0 0.0 0

Put Options: NVTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1420U1 0.20 0.00 0.00 0.0 0.05 204.0 0.0 0
2.00 NVTL1420U2 0.05 0.00 0.05 3.0 0.20 1168.0 3.0 96
3.00 NVTL1420U3 1.20 0.60 0.60 53.0 0.95 752.0 148.0 148
4.00 NVTL1420U4 1.60 0.00 1.65 32.0 1.90 396.0 0.0 0
5.00 NVTL1420U5 2.55 0.00 2.60 212.0 3.00 638.0 0.0 0
6.00 NVTL1420U6 3.60 0.00 3.60 32.0 4.00 678.0 0.0 0
Trading Center