Novatel Wireless Inc $1.82

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : NVTL  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 1.82
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.82
Open: 1.82
Bid: 1.20
Ask: 1.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NVTL Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: NVTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1416H1 0.65 0.00 0.65 156.0 1.05 285.0 0.0 0
2.00 NVTL1416H2 0.05 -0.20 0.05 10.0 0.25 700.0 7.0 54
3.00 NVTL1416H3 0.15 0.00 0.00 0.0 0.15 746.0 0.0 0
4.00 NVTL1416H4 0.15 0.00 0.00 0.0 0.15 629.0 0.0 0
5.00 NVTL1416H5 0.20 0.00 0.00 0.0 0.20 592.0 0.0 0
6.00 NVTL1416H6 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
7.00 NVTL1416H7 0.15 0.00 0.00 0.0 0.15 604.0 0.0 0

Put Options: NVTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NVTL1416T1 0.15 0.00 0.00 0.0 0.15 469.0 0.0 0
2.00 NVTL1416T2 0.05 0.00 0.05 776.0 0.40 455.0 0.0 0
3.00 NVTL1416T3 1.00 0.00 1.00 126.0 1.35 116.0 0.0 0
4.00 NVTL1416T4 2.00 0.00 2.00 142.0 2.35 136.0 0.0 0
5.00 NVTL1416T5 2.90 0.00 2.90 371.0 3.40 247.0 0.0 0
6.00 NVTL1416T6 3.90 0.00 3.90 368.0 4.40 241.0 0.0 0
7.00 NVTL1416T7 4.90 0.00 4.90 349.0 5.40 270.0 0.0 0
Trading Center