NUVEEN PA DIVIDEND $14.03


24/5/2013 04:24 PM  |  NYSEAMEX : NVY  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

NVY historical data

Date Open High Low Close Volume
5/23/2013 14.06 14.10 14.03 14.03 84
5/22/2013 14.08 14.08 14.00 14.00 36
5/21/2013 14.21 14.22 14.02 14.09 127
5/20/2013 14.15 14.21 14.15 14.20 25
5/17/2013 14.13 14.13 14.11 14.11 49
5/16/2013 14.16 14.17 14.02 14.08 74
5/15/2013 14.21 14.22 14.12 14.12 51
5/14/2013 14.22 14.23 14.15 14.23 324
5/13/2013 14.21 14.23 14.17 14.20 72
5/10/2013 14.32 14.32 14.19 14.28 137
5/9/2013 14.25 14.27 14.20 14.26 71
5/8/2013 14.24 14.28 14.23 14.24 94
5/7/2013 14.22 14.29 14.20 14.26 55
5/6/2013 14.31 14.34 14.21 14.25 79
5/3/2013 14.39 14.39 14.24 14.25 55
5/2/2013 14.41 14.42 14.31 14.42 50
5/1/2013 14.36 14.36 14.32 14.33 48
4/30/2013 14.34 14.34 14.26 14.26 96
4/29/2013 14.34 14.34 14.26 14.32 26
4/26/2013 14.30 14.30 14.30 14.30 1
4/25/2013 14.29 14.29 14.21 14.22 114
4/24/2013 14.21 14.29 14.21 14.29 20
4/23/2013 14.28 14.29 14.26 14.26 27
4/22/2013 14.30 14.30 14.15 14.24 65
4/19/2013 14.27 14.27 14.25 14.27 6
4/18/2013 14.25 14.27 14.24 14.24 12
4/17/2013 14.30 14.30 14.28 14.28 2
4/16/2013 14.28 14.28 14.28 14.28 1
4/15/2013 14.29 14.29 14.15 14.27 57
4/12/2013 14.34 14.34 14.32 14.32 27
4/11/2013 14.35 14.35 14.30 14.30 48
4/10/2013 14.37 14.37 14.26 14.35 33
4/9/2013 14.36 14.43 14.36 14.43 39
4/8/2013 14.50 14.50 14.31 14.36 48
4/5/2013 14.21 14.41 14.21 14.38 82
4/4/2013 14.32 14.34 14.32 14.34 16
4/3/2013 14.39 14.39 14.24 14.32 60
4/2/2013 14.42 14.42 14.24 14.31 46
4/1/2013 14.46 14.48 14.30 14.30 93
3/28/2013 14.19 14.34 14.19 14.32 60
3/27/2013 14.18 14.33 14.18 14.27 98
3/26/2013 14.30 14.30 14.26 14.26 15
3/25/2013 14.38 14.38 14.14 14.30 80
3/22/2013 14.41 14.49 14.31 14.34 88
3/21/2013 14.46 14.58 14.37 14.39 67
3/20/2013 14.27 14.51 14.27 14.50 64
3/19/2013 14.13 14.24 14.09 14.20 79
3/18/2013 13.84 14.22 13.82 14.03 165
3/15/2013 14.00 14.02 13.87 13.93 89
3/14/2013 14.24 14.25 14.02 14.05 363
3/13/2013 14.30 14.31 14.22 14.31 104
3/12/2013 14.37 14.46 14.37 14.40 387
3/11/2013 14.71 14.71 14.45 14.49 441
3/8/2013 14.86 14.86 14.71 14.83 125
3/7/2013 14.97 14.99 14.89 14.94 55
3/6/2013 15.04 15.04 14.97 14.99 6
3/5/2013 14.96 15.03 14.96 15.02 56
3/4/2013 15.10 15.10 14.94 14.96 111
3/1/2013 15.15 15.15 15.03 15.10 40
2/28/2013 15.06 15.12 15.04 15.07 38
2/27/2013 15.17 15.25 14.99 15.14 163
2/26/2013 15.21 15.21 15.14 15.14 7
2/25/2013 15.20 15.25 15.15 15.15 30
2/22/2013 15.09 15.22 15.09 15.22 86
2/21/2013 15.00 15.20 15.00 15.05 93
2/20/2013 15.22 15.22 15.07 15.08 21
2/19/2013 15.09 15.14 15.05 15.14 134
2/15/2013 15.17 15.18 15.05 15.17 120
2/14/2013 15.14 15.18 15.14 15.18 175
2/13/2013 15.22 15.23 15.20 15.20 3
2/12/2013 15.33 15.33 15.20 15.28 97
2/11/2013 15.46 15.46 15.30 15.33 76
2/8/2013 15.35 15.41 15.35 15.41 28
2/7/2013 15.33 15.39 15.33 15.36 23
2/6/2013 15.30 15.37 15.29 15.31 46
2/5/2013 15.04 15.33 15.04 15.33 382
2/4/2013 15.38 15.38 15.15 15.16 276
2/1/2013 15.34 15.39 15.30 15.30 72
1/31/2013 15.25 15.25 15.15 15.18 43
1/30/2013 15.16 15.23 15.16 15.23 49
1/29/2013 15.37 15.37 15.17 15.24 91
1/28/2013 15.39 15.43 15.35 15.35 31
1/25/2013 15.43 15.50 15.42 15.48 55
1/24/2013 15.50 15.51 15.44 15.44 21
1/23/2013 15.42 15.46 15.42 15.45 13
1/22/2013 15.59 15.59 15.37 15.38 144
1/18/2013 15.46 15.52 15.46 15.48 39
1/17/2013 15.44 15.44 15.40 15.40 17
1/16/2013 15.34 15.51 15.34 15.44 54
1/15/2013 15.49 15.49 15.38 15.38 17
1/14/2013 15.41 15.48 15.41 15.45 34
1/11/2013 15.34 15.46 15.34 15.38 96
1/10/2013 15.52 15.52 15.52 15.52 4
1/9/2013 15.60 15.75 15.47 15.52 77
1/8/2013 15.52 15.60 15.50 15.60 83
1/7/2013 15.56 15.57 15.42 15.48 47
1/4/2013 15.45 15.50 15.45 15.48 19
1/3/2013 15.36 15.40 15.30 15.40 40
1/2/2013 15.10 15.31 15.05 15.28 78
12/31/2012 14.97 15.03 14.88 15.02 136
Marketplace
Trading Center