$62.45 -0.62 (%) NorthWestern Corp - New York Stock Exchange, Inc.

Jul. 1, 2016 | 12:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
6/30/201662.3363.3062.1063.07780,535
6/29/201662.2162.7161.9162.10149,398
6/28/201661.9962.2761.3461.93218,621
6/27/201661.2962.1661.0961.98237,671
6/24/201660.2361.8460.2361.40558,074
6/23/201660.7960.9760.4160.93285,054
6/22/201661.5061.5060.6760.70266,331
6/21/201661.1261.7560.4661.39295,584
6/20/201661.3161.8260.7361.07224,780
6/17/201661.1761.3360.2661.28577,951
6/16/201660.6161.2760.2961.08177,986
6/15/201661.1861.1860.4060.60416,972
6/14/201660.4061.1060.1661.02303,981
6/13/201660.3560.8760.1660.49384,152
6/10/201660.5360.8760.3860.65218,587
6/9/201659.9060.7159.7460.58179,247
6/8/201659.1959.9259.1359.84153,659
6/7/201659.4059.6159.1059.23131,362
6/6/201659.3259.6659.1459.41167,859
6/3/201659.0959.7058.6059.35213,832
6/2/201658.2158.6057.7758.57214,220
6/1/201658.0058.4857.5258.31149,855
5/31/201657.5158.1357.3957.96225,524
5/27/201657.4857.8057.1657.57115,269
5/26/201656.8157.5556.8157.38137,426
5/25/201656.7056.9056.1656.71251,814
5/24/201655.9356.9955.9356.96300,572
5/23/201656.6556.6555.8555.92201,059
5/20/201656.6556.6556.0356.52233,830
5/19/201655.5456.6355.3456.46170,045
5/18/201656.2757.0855.5755.88175,051
5/17/201658.1958.1956.3456.74220,742
5/16/201658.2558.3157.6658.23142,439
5/13/201658.3558.6157.7658.30197,776
5/12/201658.0958.8557.4258.43195,630
5/11/201658.2458.5357.8358.20139,591
5/10/201658.2058.7357.8458.26220,142
5/9/201658.0158.5657.8858.17250,478
5/6/201658.2458.5157.3358.01206,767
5/5/201658.5959.4458.1458.29300,917
5/4/201657.6859.1257.6858.79258,374
5/3/201657.3858.1757.3857.77399,935
5/2/201656.7757.8256.7757.45254,419
4/29/201656.6457.1956.0156.84314,138
4/28/201656.0557.0055.9556.84278,424
4/27/201656.3857.0555.9156.65396,745
4/26/201656.3856.7455.9956.28485,760
4/25/201656.4556.6956.0556.36503,834
4/22/201656.7557.1156.0556.48360,939
4/21/201657.8757.8756.4156.41435,480
4/20/201660.4160.4157.7058.01828,283
4/19/201661.0061.0760.1960.74418,875
4/18/201660.4560.9860.1960.94143,486
4/15/201660.2660.8560.2560.48245,534
4/14/201660.2960.6260.1160.23266,934
4/13/201661.0261.0259.9360.45470,282
4/12/201660.6861.3260.6860.93128,450
4/11/201661.1361.5360.4560.74200,440
4/8/201661.2061.5060.9361.11158,127
4/7/201660.6461.1860.6460.88227,449
4/6/201660.8261.2160.1960.62234,223
4/5/201662.1462.2760.8360.89235,209
4/4/201662.2362.5161.8962.44418,739
4/1/201661.6062.2461.4162.05377,002
3/31/201661.4562.2261.0461.75433,218
3/30/201661.9161.9161.1761.45403,579
3/29/201660.8461.8160.8361.79512,087
3/28/201661.1761.6360.3660.76200,425
3/24/201660.3960.9860.3260.85328,913
3/23/201660.4961.0560.1260.43276,476
3/22/201660.8860.9960.2260.49125,247
3/21/201660.3760.9759.7760.65261,786
3/18/201661.1861.2160.2360.451,171,068
3/17/201660.5061.0160.2760.92633,993
3/16/201660.0860.6159.1260.53459,606
3/15/201659.8860.5359.8860.08269,845
3/14/201659.9560.2559.4160.08338,709
3/11/201660.5560.7659.4560.19776,984
3/10/201661.5061.6760.2660.89365,265
3/9/201661.2861.9860.9361.50350,781
3/8/201661.0061.8560.6061.29333,712
3/7/201660.3161.1260.0360.96257,184
3/4/201659.6260.5659.1960.45225,450
3/3/201659.5960.0759.0160.06278,218
3/2/201659.2059.6657.4659.66421,088
3/1/201659.6559.7858.7559.46296,286
2/29/201659.0260.0358.9059.37486,928
2/26/201660.0360.1058.8259.08339,977
2/25/201660.0160.7659.6560.40197,707
2/24/201659.2860.0259.1859.94210,212
2/23/201658.7259.5858.7259.29240,037
2/22/201658.9359.2558.2759.08243,681
2/19/201657.8058.6957.7058.53268,538
2/18/201657.1358.4957.0358.19203,407
2/17/201657.7958.3157.0757.22251,786
2/16/201657.2357.9356.7457.78258,043
2/12/201657.0258.0355.6557.00510,244
2/11/201656.7158.4856.7157.19307,816
2/10/201658.3158.5857.1458.16339,678
2/9/201657.8358.6557.6858.19395,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center