$54.53 0.00 (%) NorthWestern Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
12/19/201454.5054.9953.9654.531,197,195
12/18/201454.0554.5653.7654.53276,943
12/17/201452.9653.7552.2653.74390,785
12/16/201453.0553.4852.4753.02274,443
12/15/201453.8653.9452.5952.99228,334
12/12/201453.3153.9152.7453.25255,098
12/11/201453.3553.9452.5653.63357,565
12/10/201454.7554.9353.4553.60420,317
12/9/201452.9954.7252.9954.71349,249
12/8/201453.4554.1953.1553.39223,686
12/5/201453.4553.5952.9353.49239,446
12/4/201453.7453.8053.0253.59211,932
12/3/201453.6253.6753.0153.57255,432
12/2/201452.8053.5652.4653.43205,855
12/1/201452.2352.9952.0252.70335,009
11/28/201452.8353.8052.8153.23135,544
11/26/201452.5552.9252.4952.76238,363
11/25/201452.7052.7052.0952.60207,564
11/24/201452.5152.8452.3552.50231,295
11/21/201452.3752.7251.8852.55322,788
11/20/201451.8052.1051.4551.98143,842
11/19/201451.9752.1551.7051.89180,665
11/18/201452.2952.5252.0052.05220,973
11/17/201451.4452.4551.4052.10192,822
11/14/201452.1252.4351.5352.00318,904
11/13/201453.0153.3652.0552.10243,709
11/12/201453.3153.3152.3953.08405,164
11/11/201453.8453.9653.1853.57259,438
11/10/201454.0754.2153.5853.96267,894
11/7/201454.1054.3753.7554.19317,158
11/6/201453.2654.4253.1254.05855,769
11/5/201452.1254.3951.8154.354,522,237
11/4/201451.6653.5051.5051.74955,683
11/3/201452.9853.2252.1552.56306,002
10/31/201453.4553.4552.6852.84234,087
10/30/201451.7152.9251.4552.75162,975
10/29/201451.3751.7850.7051.64147,080
10/28/201451.4251.7251.2551.37364,718
10/27/201451.0551.4850.7851.42157,734
10/24/201450.9251.2150.5251.12266,984
10/23/201451.2351.5050.3250.77208,605
10/22/201450.3451.0849.5250.56138,231
10/21/201449.9750.4449.5950.32151,613
10/20/201449.5849.9449.2849.90262,451
10/17/201450.0050.0049.2249.59189,403
10/16/201449.3249.8249.0349.60200,779
10/15/201448.8550.3548.3049.90332,145
10/14/201448.5749.5748.2949.18284,836
10/13/201447.8648.7147.6648.20171,694
10/10/201447.3348.2247.3347.79155,984
10/9/201448.7148.9147.3747.50186,898
10/8/201447.2349.0947.2248.64269,891
10/7/201446.9447.6546.7147.16137,999
10/6/201446.8447.1846.8447.05157,769
10/3/201446.8446.8746.2646.81181,004
10/2/201446.1546.6345.9746.42311,103
10/1/201445.3746.2445.1446.16393,422
9/30/201445.8046.1345.1245.36253,906
9/29/201445.4045.8845.3945.88107,763
9/26/201445.7845.8545.3245.7085,854
9/25/201446.0446.3645.6345.81212,072
9/24/201446.3146.4045.8546.25176,245
9/23/201446.3646.4946.1846.30202,828
9/22/201446.7546.7546.4146.53224,290
9/19/201446.8147.1846.6446.96373,437
9/18/201447.1647.1646.7746.83151,174
9/17/201447.4547.6046.8347.14181,616
9/16/201447.0847.5447.0247.47163,812
9/15/201447.1447.4246.5947.09168,232
9/12/201448.0548.0547.0247.23135,059
9/11/201447.6448.2946.9548.24145,449
9/10/201448.6748.9548.0848.32188,258
9/9/201449.0949.5548.6848.75276,876
9/8/201449.1949.3748.8849.28154,954
9/5/201448.3149.3648.2449.34154,563
9/4/201448.0748.4947.8248.34144,199
9/3/201447.9948.2747.8848.09217,273
9/2/201448.3448.3447.6147.90153,089
8/29/201448.0248.3447.7548.2891,391
8/28/201447.7448.1747.7448.0562,160
8/27/201447.6048.0247.5547.99123,079
8/26/201448.2448.4547.6447.71131,911
8/25/201448.2848.4148.0048.26105,494
8/22/201448.4048.7647.8448.06121,811
8/21/201448.0048.4147.8148.36145,180
8/20/201447.9648.0647.5947.95123,914
8/19/201447.5348.1447.4848.08116,304
8/18/201447.6847.6847.2747.55180,152
8/15/201447.5847.6947.0547.40170,949
8/14/201446.9147.2746.9047.27105,036
8/13/201446.5147.0446.5146.8766,109
8/12/201446.5746.8346.3646.5097,315
8/11/201446.7547.2546.7046.73161,450
8/8/201445.8046.7145.6246.65127,192
8/7/201445.3745.8745.2445.83171,157
8/6/201446.0746.0745.2745.30218,253
8/5/201446.3346.6645.9446.16217,748
8/4/201446.3446.5445.3546.49384,824
8/1/201446.2246.4045.8346.24249,087
7/31/201446.9447.1146.2146.22195,632
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center