$59.80 -0.11 (%) NorthWestern Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
9/26/201659.9060.2359.5459.80307,912
9/23/201659.8460.2359.6559.91553,237
9/22/201660.2660.7160.0060.107,326,614
9/21/201659.3959.9958.7659.94590,910
9/20/201658.7459.1558.5858.59140,012
9/19/201657.9158.5857.8758.58138,663
9/16/201657.0557.9256.5857.83402,371
9/15/201656.2956.9956.1856.95133,097
9/14/201656.8457.1256.2356.43107,521
9/13/201657.2757.3756.4556.60150,242
9/12/201657.0257.8556.8257.81175,497
9/9/201659.1559.1556.9156.93197,691
9/8/201658.9659.7858.9659.64214,075
9/7/201658.6859.3958.4359.34307,157
9/6/201658.3759.0458.2558.72153,429
9/2/201657.6358.4957.6358.23335,688
9/1/201657.7257.8657.4257.77172,453
8/31/201657.3957.8757.2857.82225,976
8/30/201658.0858.3057.3457.45114,252
8/29/201657.8158.3157.6958.20172,266
8/26/201659.0359.5857.5757.76197,214
8/25/201658.9959.2958.6659.02189,959
8/24/201659.0959.1458.3158.97136,863
8/23/201659.4559.7259.0159.19208,185
8/22/201658.7359.4058.6559.32140,157
8/19/201659.2359.5858.3358.72195,565
8/18/201658.5159.4658.5159.44182,808
8/17/201657.2258.6257.0958.56231,067
8/16/201658.3358.4057.4957.58267,940
8/15/201659.6059.6858.4758.50177,739
8/12/201659.8460.0459.5159.57141,297
8/11/201659.2259.6059.1859.52118,517
8/10/201659.9159.9159.0459.29185,486
8/9/201659.5959.8959.2659.70226,606
8/8/201659.4659.9059.0259.39117,225
8/5/201660.2160.2159.2459.42138,711
8/4/201660.2660.7260.0060.35128,961
8/3/201660.5460.5659.8760.19125,239
8/2/201661.0661.2060.4160.67270,149
8/1/201660.5261.3260.2761.24237,197
7/29/201660.5961.0760.3260.74256,914
7/28/201660.3960.6860.2060.50154,780
7/27/201661.0161.0160.0560.48195,868
7/26/201661.6961.6960.6460.86189,946
7/25/201662.3562.3561.1361.59267,295
7/22/201662.2562.6561.3362.30270,662
7/21/201660.8061.5260.4361.29204,654
7/20/201661.1961.4460.8061.03158,872
7/19/201661.0561.3560.4461.20172,890
7/18/201661.3261.6061.1561.24155,271
7/15/201661.1461.4260.5261.23152,261
7/14/201661.0061.4260.6661.07229,644
7/13/201661.5261.7361.0761.52291,021
7/12/201661.9662.2461.1161.12211,065
7/11/201661.5062.2760.6662.24309,481
7/8/201661.0961.6960.4661.68659,421
7/7/201662.9262.9261.1461.23314,867
7/6/201663.2863.6362.3963.03300,902
7/5/201662.8163.7562.8163.33205,687
7/1/201663.3663.5762.2662.80256,683
6/30/201662.3363.3062.1063.07780,535
6/29/201662.2162.7161.9162.10149,398
6/28/201661.9962.2761.3461.93218,621
6/27/201661.2962.1661.0961.98237,671
6/24/201660.2361.8460.2361.40558,074
6/23/201660.7960.9760.4160.93285,054
6/22/201661.5061.5060.6760.70266,331
6/21/201661.1261.7560.4661.39295,584
6/20/201661.3161.8260.7361.07224,780
6/17/201661.1761.3360.2661.28577,951
6/16/201660.6161.2760.2961.08177,986
6/15/201661.1861.1860.4060.60416,972
6/14/201660.4061.1060.1661.02303,981
6/13/201660.3560.8760.1660.49384,152
6/10/201660.5360.8760.3860.65218,587
6/9/201659.9060.7159.7460.58179,247
6/8/201659.1959.9259.1359.84153,659
6/7/201659.4059.6159.1059.23131,362
6/6/201659.3259.6659.1459.41167,859
6/3/201659.0959.7058.6059.35213,832
6/2/201658.2158.6057.7758.57214,220
6/1/201658.0058.4857.5258.31149,855
5/31/201657.5158.1357.3957.96225,524
5/27/201657.4857.8057.1657.57115,269
5/26/201656.8157.5556.8157.38137,426
5/25/201656.7056.9056.1656.71251,814
5/24/201655.9356.9955.9356.96300,572
5/23/201656.6556.6555.8555.92201,059
5/20/201656.6556.6556.0356.52233,830
5/19/201655.5456.6355.3456.46170,045
5/18/201656.2757.0855.5755.88175,051
5/17/201658.1958.1956.3456.74220,742
5/16/201658.2558.3157.6658.23142,439
5/13/201658.3558.6157.7658.30197,776
5/12/201658.0958.8557.4258.43195,630
5/11/201658.2458.5357.8358.20139,591
5/10/201658.2058.7357.8458.26220,142
5/9/201658.0158.5657.8858.17250,478
5/6/201658.2458.5157.3358.01206,767
5/5/201658.5959.4458.1458.29300,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center