NorthWestern Corp $46.22

down -1.11


31/7/2014 04:09 PM  |  NYSE : NWE  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
7/31/201446.9447.1146.2146.22190,548
7/30/201448.5748.8347.1447.33152,330
7/29/201448.7149.4348.1848.53222,540
7/28/201448.0648.9348.0648.75143,796
7/25/201448.2848.4947.9048.03221,185
7/24/201448.9849.1448.3648.55185,427
7/23/201449.5349.6849.2349.3496,257
7/22/201449.8750.0049.5149.5795,149
7/21/201449.7349.9749.4449.73125,289
7/18/201449.0449.9249.0149.88177,824
7/17/201449.8349.8749.1649.25175,240
7/16/201449.6249.8349.0049.80147,001
7/15/201449.7449.8349.3049.59116,381
7/14/201450.3850.3849.6749.70107,994
7/11/201450.4850.6849.9550.11139,211
7/10/201450.2150.8150.1450.56187,008
7/9/201451.3251.3250.6350.67181,281
7/8/201451.1751.6250.9151.41204,723
7/7/201450.8151.2750.7451.09354,653
7/3/201451.4451.5250.4450.88213,794
7/2/201451.9251.9251.0151.10280,845
7/1/201452.2052.7051.8751.94235,139
6/30/201451.8052.4951.3052.19204,416
6/27/201451.3852.0451.3851.77224,373
6/26/201451.7551.7551.2851.68153,424
6/25/201450.9651.7050.8651.59147,955
6/24/201450.6751.3350.5451.21229,794
6/23/201451.1951.3750.6850.90311,898
6/20/201450.8451.4950.6150.99447,292
6/19/201450.2650.9150.2650.78119,184
6/18/201449.3750.3249.3750.30123,672
6/17/201448.7349.5848.7349.35239,918
6/16/201448.5049.3148.5049.02204,583
6/13/201448.4348.8048.0048.53113,224
6/12/201447.9448.5047.4848.35334,862
6/11/201448.1748.1747.7348.00383,304
6/10/201448.2648.5048.0448.49172,229
6/9/201448.5248.7048.0548.26179,130
6/6/201449.0549.2348.6548.69155,538
6/5/201447.8848.8147.7048.77135,542
6/4/201447.4047.9247.2847.89104,607
6/3/201447.5147.9247.4147.58212,110
6/2/201448.4349.3947.6747.67191,725
5/30/201447.5648.0547.4248.00118,463
5/29/201447.8847.8847.2047.3988,285
5/28/201447.3347.9847.3347.80320,987
5/27/201446.9847.5746.3947.37108,557
5/23/201446.4247.0246.2146.82133,524
5/22/201445.8846.5045.8846.32100,117
5/21/201446.2546.2545.6145.87130,132
5/20/201445.9446.3045.6246.14228,920
5/19/201446.1646.5445.9146.08121,765
5/16/201445.5946.3845.5046.36142,434
5/15/201445.9445.9445.4945.63103,760
5/14/201446.3046.5345.8846.00148,535
5/13/201446.8247.0646.3746.40156,357
5/12/201446.4947.1846.1246.75463,501
5/9/201446.4546.6345.9546.32185,120
5/8/201447.3047.4846.5346.53138,175
5/7/201446.7947.2646.3847.25220,984
5/6/201447.2347.2346.5146.53200,036
5/5/201446.6647.4346.6647.33188,240
5/2/201447.9147.9146.8446.94231,360
5/1/201448.4948.4947.7847.99213,647
4/30/201448.5048.6348.1448.38125,417
4/29/201448.6548.9348.2648.45174,612
4/28/201448.5048.8848.0548.47137,590
4/25/201447.8848.5347.8848.43208,638
4/24/201448.0648.4047.1047.9399,627
4/23/201447.8948.3947.6347.67129,291
4/22/201447.7947.8647.3747.77100,443
4/21/201447.7048.0247.4247.6568,927
4/17/201448.6048.7747.5647.70245,832
4/16/201448.7248.8148.3148.5283,869
4/15/201447.7848.5447.6748.39172,603
4/14/201447.2347.8646.7847.80170,393
4/11/201447.0047.6046.6046.88133,007
4/10/201447.2047.6547.1347.28224,570
4/9/201447.6947.8147.0247.30123,492
4/8/201447.2447.7946.9347.7094,937
4/7/201447.5347.7147.2547.26150,480
4/4/201447.9548.1547.4647.61179,827
4/3/201447.6047.8247.4647.69111,860
4/2/201447.5647.6347.0547.60162,847
4/1/201447.4348.2447.0947.47141,401
3/31/201447.1647.8646.9347.43127,485
3/28/201446.6747.0946.6746.9285,389
3/27/201446.8246.9446.4246.80143,804
3/26/201447.0947.2546.7046.74129,497
3/25/201446.5247.0046.5046.96154,550
3/24/201446.4946.9646.1746.50157,971
3/21/201446.7947.3546.4346.44250,756
3/20/201446.3846.5646.0646.51153,016
3/19/201446.9947.0646.2746.50285,613
3/18/201446.3447.0146.2446.98196,867
3/17/201446.3146.4646.0346.20139,008
3/14/201445.8246.2745.8246.08150,912
3/13/201445.6346.2345.6045.98176,021
3/12/201444.8145.5744.7745.53320,231
3/11/201445.3845.4344.9145.31335,025
Trading Center