NORTHWESTERN $41.34

down -0.77


22/5/2013 04:22 PM  |  NYSE : NWE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

NWE historical data

Date Open High Low Close Volume
5/21/2013 41.97 42.23 41.70 42.11 1529
5/20/2013 42.06 42.30 41.90 42.05 1694
5/17/2013 42.15 42.24 41.82 42.22 2307
5/16/2013 42.21 42.42 41.94 42.13 1571
5/15/2013 42.20 43.01 42.20 42.33 1880
5/14/2013 41.72 42.50 41.62 42.31 2373
5/13/2013 41.71 41.91 41.42 41.74 1100
5/10/2013 41.71 41.94 41.48 41.89 682
5/9/2013 42.30 42.35 41.52 41.60 878
5/8/2013 42.44 42.64 42.08 42.31 2093
5/7/2013 42.35 42.81 42.20 42.57 1613
5/6/2013 42.85 42.85 42.16 42.36 1296
5/3/2013 42.70 43.05 42.66 42.82 1863
5/2/2013 41.86 42.43 41.70 42.33 1923
5/1/2013 42.60 43.10 41.81 41.82 3105
4/30/2013 42.80 43.14 42.60 43.02 1256
4/29/2013 42.24 42.90 42.19 42.72 1118
4/26/2013 42.30 42.74 41.67 41.97 1454
4/25/2013 42.27 42.77 41.83 41.96 1001
4/24/2013 42.05 42.24 41.83 42.10 1082
4/23/2013 41.74 42.08 41.53 42.06 1105
4/22/2013 41.90 41.90 41.11 41.50 1020
4/19/2013 41.08 41.87 41.00 41.80 1841
4/18/2013 41.09 41.19 40.74 41.11 1523
4/17/2013 41.10 41.25 40.55 40.93 1400
4/16/2013 40.89 41.30 40.61 41.20 1762
4/15/2013 41.70 41.70 40.66 40.73 1671
4/12/2013 41.30 41.80 41.30 41.77 1462
4/11/2013 41.21 41.41 41.09 41.33 1089
4/10/2013 40.47 41.18 40.40 41.14 1514
4/9/2013 40.86 40.86 40.41 40.43 838
4/8/2013 40.39 40.81 40.18 40.79 853
4/5/2013 39.77 40.35 39.77 40.33 1111
4/4/2013 39.65 40.27 39.65 40.24 1055
4/3/2013 40.02 40.17 39.63 39.71 1159
4/2/2013 39.98 40.33 39.82 39.93 966
4/1/2013 39.91 40.08 39.57 39.91 1744
3/28/2013 39.77 40.18 39.61 39.86 2915
3/27/2013 39.35 39.82 39.28 39.61 1863
3/26/2013 39.33 39.51 39.16 39.43 1590
3/25/2013 39.24 39.63 39.02 39.28 897
3/22/2013 39.29 39.42 39.12 39.19 935
3/21/2013 39.08 39.49 38.96 39.26 1440
3/20/2013 39.01 39.38 39.01 39.27 1030
3/19/2013 38.87 39.13 38.74 38.95 1323
3/18/2013 39.01 39.30 38.56 38.90 2002
3/15/2013 38.75 40.35 38.68 39.33 2916
3/14/2013 38.98 39.08 38.84 39.02 1523
3/13/2013 38.92 39.00 38.73 38.93 606
3/12/2013 39.46 39.46 39.07 39.27 1181
3/11/2013 39.35 39.65 39.35 39.50 797
3/8/2013 39.43 39.57 39.13 39.45 1162
3/7/2013 39.37 39.49 39.15 39.24 1353
3/6/2013 39.39 39.62 39.27 39.42 1256
3/5/2013 39.35 39.60 39.32 39.35 1868
3/4/2013 39.12 39.40 39.05 39.29 2132
3/1/2013 38.90 39.23 38.53 39.21 2751
2/28/2013 38.71 39.20 38.66 38.98 2307
2/27/2013 38.63 38.95 38.58 38.76 1851
2/26/2013 38.53 38.77 38.37 38.58 2393
2/25/2013 38.83 38.95 38.24 38.39 3055
2/22/2013 38.32 38.64 38.23 38.63 1260
2/21/2013 38.30 38.70 37.95 38.10 2455
2/20/2013 38.55 38.78 38.34 38.35 2237
2/19/2013 38.40 38.86 38.40 38.66 2645
2/15/2013 38.51 38.78 37.96 38.44 1904
2/14/2013 38.27 39.04 38.20 38.48 2190
2/13/2013 38.29 38.43 38.10 38.32 3257
2/12/2013 38.00 38.38 37.97 38.33 1343
2/11/2013 37.80 38.01 37.55 37.99 1235
2/8/2013 37.60 37.95 37.45 37.76 1273
2/7/2013 37.38 37.57 37.06 37.50 1908
2/6/2013 37.12 37.33 36.88 37.31 726
2/5/2013 37.20 37.29 37.06 37.21 996
2/4/2013 37.49 37.59 37.01 37.04 1194
2/1/2013 37.15 37.74 37.02 37.58 2560
1/31/2013 36.73 37.03 36.67 36.99 2270
1/30/2013 36.72 36.85 36.61 36.72 792
1/29/2013 36.54 36.92 36.53 36.81 1553
1/28/2013 36.62 36.79 36.39 36.55 1518
1/25/2013 36.63 36.69 36.30 36.67 1181
1/24/2013 36.57 36.73 36.36 36.58 1834
1/23/2013 36.22 36.55 35.92 36.45 1455
1/22/2013 35.83 36.37 35.83 36.31 1324
1/18/2013 35.95 35.98 35.69 35.87 1237
1/17/2013 35.67 36.00 35.63 35.85 793
1/16/2013 35.66 35.77 35.53 35.60 1237
1/15/2013 35.68 35.88 35.59 35.82 1207
1/14/2013 35.68 35.88 35.67 35.79 1110
1/11/2013 35.66 35.76 35.55 35.75 1489
1/10/2013 35.39 35.60 35.29 35.60 1669
1/9/2013 35.49 35.49 35.25 35.32 1312
1/8/2013 35.32 35.48 35.16 35.34 1198
1/7/2013 35.60 35.60 35.26 35.28 753
1/4/2013 35.78 35.86 35.60 35.79 1324
1/3/2013 35.76 35.97 35.54 35.61 1825
1/2/2013 35.30 35.80 35.06 35.78 2824
12/31/2012 34.26 34.76 33.98 34.73 2139
12/28/2012 34.50 34.74 34.22 34.22 1296
12/27/2012 34.69 34.81 34.32 34.64 1375
Marketplace
Trading Center