$57.19 -0.97 (%) NorthWestern Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
2/11/201656.7158.4856.7157.19307,816
2/10/201658.3158.5857.1458.16339,678
2/9/201657.8358.6557.6858.19395,696
2/8/201657.2658.1357.0258.08353,512
2/5/201657.0857.9556.4557.41251,888
2/4/201657.3357.8157.0757.39405,965
2/3/201656.7557.6756.5957.53385,636
2/2/201655.9056.5455.7456.52313,429
2/1/201655.6256.4555.4956.18258,483
1/29/201654.8155.8554.7755.84343,409
1/28/201653.6054.8253.2054.39170,125
1/27/201653.0953.8952.8153.43175,365
1/26/201653.0653.8253.0653.24148,455
1/25/201653.6754.4052.7452.85146,435
1/22/201652.7053.6052.3353.56216,611
1/21/201653.2253.4452.1752.47198,743
1/20/201654.2154.6752.1653.20249,864
1/19/201654.0854.7553.3354.57225,851
1/15/201653.5754.3352.6853.73288,842
1/14/201653.7554.9753.6354.55211,119
1/13/201653.7254.4053.3553.69249,491
1/12/201653.6953.6952.7853.50317,127
1/11/201652.9653.4952.9653.31243,770
1/8/201653.6453.9652.7552.81506,599
1/7/201653.6653.9853.1953.50457,299
1/6/201653.5954.5353.4854.18378,269
1/5/201653.2754.0252.3853.93264,638
1/4/201654.0254.0652.7653.25534,073
12/31/201555.2555.2553.9154.25303,918
12/30/201555.3455.6555.1855.21164,925
12/29/201555.1255.4855.1255.30153,655
12/28/201554.4355.0754.1654.91189,856
12/24/201554.6054.7554.3454.52175,883
12/23/201554.0354.7952.6554.61300,993
12/22/201553.2654.1052.8654.01261,908
12/21/201554.4554.4553.1153.46419,265
12/18/201554.7155.3953.8554.23992,609
12/17/201555.0455.3854.6954.89256,353
12/16/201553.7455.1553.6154.88224,173
12/15/201553.0153.6853.0153.49184,186
12/14/201552.6053.0952.5752.80260,105
12/11/201551.9553.2051.9552.68203,176
12/10/201554.3254.3253.1353.25241,338
12/9/201554.2255.0754.2254.35134,932
12/8/201554.9355.0754.3354.51191,562
12/7/201554.5055.2054.5055.05458,631
12/4/201553.4854.6653.4854.60270,714
12/3/201554.0954.4253.3353.41204,235
12/2/201554.6554.7853.9054.10201,249
12/1/201554.6555.2954.2454.77296,009
11/30/201554.3954.8354.2454.53257,560
11/27/201554.1354.5954.1354.3546,668
11/25/201554.3354.3753.7154.13229,243
11/24/201553.8554.2953.5654.12156,847
11/23/201554.0354.2653.9354.07164,356
11/20/201553.8654.3353.5053.99163,682
11/19/201553.0453.6753.0453.50135,630
11/18/201552.7253.0652.0052.94232,312
11/17/201553.5054.2052.6452.73191,159
11/16/201552.7853.7152.7453.63169,479
11/13/201553.0253.8352.5252.65212,246
11/12/201554.3054.6753.0053.03201,119
11/11/201554.0454.7254.0454.42218,292
11/10/201552.9953.9652.9653.83302,758
11/9/201552.1853.1951.2752.94244,343
11/6/201554.0654.0652.0052.40314,968
11/5/201554.7755.2254.5254.55201,049
11/4/201554.4255.5054.4254.84465,648
11/3/201553.8554.6953.4754.50383,405
11/2/201554.1654.2453.3853.93341,086
10/30/201554.1254.4953.9654.19277,923
10/29/201554.6754.9653.6454.11226,801
10/28/201555.6056.1054.1954.97419,685
10/27/201555.7555.9454.9155.63217,390
10/26/201555.7556.0255.2855.89359,185
10/23/201555.7256.2655.3555.72495,499
10/22/201555.5556.3154.1855.99375,135
10/21/201556.0856.9156.0456.27574,947
10/20/201556.1557.0756.1556.86382,269
10/19/201556.1056.4155.8456.36213,699
10/16/201555.9956.4055.9656.20278,456
10/15/201555.0356.0055.0355.98169,656
10/14/201555.0455.6654.9355.01234,395
10/13/201555.1855.6254.8255.02336,765
10/12/201554.7855.7254.2755.35300,963
10/9/201555.1455.1454.4854.75208,782
10/8/201553.8355.1153.6455.09385,015
10/7/201553.9754.4453.6853.92474,541
10/6/201554.5554.6353.8254.05307,062
10/5/201554.5654.8753.8954.66357,339
10/2/201553.7154.2453.3854.20265,383
10/1/201553.3154.0053.1853.73777,372
9/30/201552.4053.9952.1553.83959,132
9/29/201553.1853.7252.8353.14257,824
9/28/201552.9553.6652.8353.25360,462
9/25/201552.4153.5151.1353.00290,429
9/24/201551.2252.2951.2152.26294,825
9/23/201551.2951.3850.8851.23124,351
9/22/201551.2351.6350.8951.08136,639
9/21/201551.0851.6151.0051.40263,260
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center