NorthWestern Corp $47.70

down -0.82


17/4/2014 06:40 PM  |  NYSE : NWE  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
4/17/201448.6048.7747.5647.70245,832
4/16/201448.7248.8148.3148.5283,869
4/15/201447.7848.5447.6748.39172,603
4/14/201447.2347.8646.7847.80170,393
4/11/201447.0047.6046.6046.88133,007
4/10/201447.2047.6547.1347.28224,570
4/9/201447.6947.8147.0247.30123,492
4/8/201447.2447.7946.9347.7094,937
4/7/201447.5347.7147.2547.26150,480
4/4/201447.9548.1547.4647.61179,827
4/3/201447.6047.8247.4647.69111,860
4/2/201447.5647.6347.0547.60162,847
4/1/201447.4348.2447.0947.47141,401
3/31/201447.1647.8646.9347.43127,485
3/28/201446.6747.0946.6746.9285,389
3/27/201446.8246.9446.4246.80143,804
3/26/201447.0947.2546.7046.74129,497
3/25/201446.5247.0046.5046.96154,550
3/24/201446.4946.9646.1746.50157,971
3/21/201446.7947.3546.4346.44250,756
3/20/201446.3846.5646.0646.51153,016
3/19/201446.9947.0646.2746.50285,613
3/18/201446.3447.0146.2446.98196,867
3/17/201446.3146.4646.0346.20139,008
3/14/201445.8246.2745.8246.08150,912
3/13/201445.6346.2345.6045.98176,021
3/12/201444.8145.5744.7745.53320,231
3/11/201445.3845.4344.9145.31335,025
3/10/201445.2145.5745.2145.45127,152
3/7/201445.2945.5644.9045.39250,032
3/6/201445.4646.0045.1845.20192,607
3/5/201445.9445.9445.3345.50151,905
3/4/201445.7146.1945.6245.95254,862
3/3/201445.7945.9345.1045.28286,145
2/28/201445.7846.0945.6445.94262,643
2/27/201445.6945.9645.3345.66132,243
2/26/201446.5946.6545.6445.78164,737
2/25/201446.3546.8946.1546.37149,558
2/24/201446.4646.9046.3046.33157,681
2/21/201446.6546.8646.2946.43204,611
2/20/201446.0046.6345.9646.34132,592
2/19/201446.2647.0545.7045.97199,394
2/18/201446.5046.7446.2746.47130,580
2/14/201446.0946.3745.7346.34108,665
2/13/201444.8146.1044.8146.02119,119
2/12/201444.9945.3044.8344.9582,598
2/11/201444.6245.1444.3445.0876,739
2/10/201444.3744.6643.9744.52111,481
2/7/201444.2844.4843.9544.45113,989
2/6/201444.1044.4643.9244.04117,254
2/5/201444.6644.7544.0644.11219,568
2/4/201445.0645.0744.3844.68155,681
2/3/201445.3045.8344.6744.80225,987
1/31/201444.5545.3844.5445.21159,628
1/30/201444.3245.2944.1545.03261,203
1/29/201444.0944.3744.0144.21158,973
1/28/201444.1044.2743.9244.25167,811
1/27/201444.2544.3144.0044.01158,782
1/24/201444.2644.5843.9244.24144,600
1/23/201444.6844.7344.2844.57131,307
1/22/201444.6645.0444.3744.78139,775
1/21/201444.0544.7443.9544.69156,522
1/17/201443.6144.2443.4044.00274,838
1/16/201443.2443.5743.2443.5595,541
1/15/201443.3643.6143.1843.3897,086
1/14/201443.3143.5043.1043.37121,295
1/13/201443.7143.7843.0043.25104,636
1/10/201443.4443.9543.3943.69116,048
1/9/201443.2443.4542.8943.32115,156
1/8/201443.3643.3642.7343.03184,867
1/7/201442.7443.4042.7443.28150,549
1/6/201442.9442.9742.6442.67123,965
1/3/201442.8543.0842.6842.8895,827
1/2/201443.3343.4242.6642.81198,437
12/31/201343.4743.7443.1643.32184,919
12/30/201343.6843.7743.4543.5398,489
12/27/201343.5943.6743.2743.6188,073
12/26/201343.6343.7343.3943.42100,560
12/24/201343.4943.8943.1543.5843,155
12/23/201343.6843.7443.3043.50128,556
12/20/201343.5043.7943.1743.44400,083
12/19/201343.4743.4742.8243.20207,508
12/18/201343.1143.6842.7543.64220,568
12/17/201343.0043.2542.9443.13249,585
12/16/201342.8343.1942.5943.00208,303
12/13/201342.8742.8842.4442.73166,398
12/12/201341.6243.1941.5342.86440,159
12/11/201342.0242.0241.3141.62238,839
12/10/201343.3243.4142.3742.46212,680
12/9/201343.5043.7342.8143.25182,692
12/6/201343.5343.5342.9943.42185,519
12/5/201343.2443.3842.8743.13150,794
12/4/201343.1943.6642.8443.22133,940
12/3/201343.3243.6043.0643.44172,292
12/2/201343.8943.9643.3743.45185,499
11/29/201344.0044.0343.7243.9885,104
11/27/201343.6543.8943.4543.87103,467
11/26/201344.2644.2643.6543.70203,803
11/25/201344.8344.9144.2344.27106,521
11/22/201344.9944.9944.6444.80133,972
Trading Center