$57.76 -1.26 (%) NorthWestern Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWE historical data

Date Open High Low Close Volume
8/26/201659.0359.5857.5757.76197,214
8/25/201658.9959.2958.6659.02189,959
8/24/201659.0959.1458.3158.97136,863
8/23/201659.4559.7259.0159.19208,185
8/22/201658.7359.4058.6559.32140,157
8/19/201659.2359.5858.3358.72195,565
8/18/201658.5159.4658.5159.44182,808
8/17/201657.2258.6257.0958.56231,067
8/16/201658.3358.4057.4957.58267,940
8/15/201659.6059.6858.4758.50177,739
8/12/201659.8460.0459.5159.57141,297
8/11/201659.2259.6059.1859.52118,517
8/10/201659.9159.9159.0459.29185,486
8/9/201659.5959.8959.2659.70226,606
8/8/201659.4659.9059.0259.39117,225
8/5/201660.2160.2159.2459.42138,711
8/4/201660.2660.7260.0060.35128,961
8/3/201660.5460.5659.8760.19125,239
8/2/201661.0661.2060.4160.67270,149
8/1/201660.5261.3260.2761.24237,197
7/29/201660.5961.0760.3260.74256,914
7/28/201660.3960.6860.2060.50154,780
7/27/201661.0161.0160.0560.48195,868
7/26/201661.6961.6960.6460.86189,946
7/25/201662.3562.3561.1361.59267,295
7/22/201662.2562.6561.3362.30270,662
7/21/201660.8061.5260.4361.29204,654
7/20/201661.1961.4460.8061.03158,872
7/19/201661.0561.3560.4461.20172,890
7/18/201661.3261.6061.1561.24155,271
7/15/201661.1461.4260.5261.23152,261
7/14/201661.0061.4260.6661.07229,644
7/13/201661.5261.7361.0761.52291,021
7/12/201661.9662.2461.1161.12211,065
7/11/201661.5062.2760.6662.24309,481
7/8/201661.0961.6960.4661.68659,421
7/7/201662.9262.9261.1461.23314,867
7/6/201663.2863.6362.3963.03300,902
7/5/201662.8163.7562.8163.33205,687
7/1/201663.3663.5762.2662.80256,683
6/30/201662.3363.3062.1063.07780,535
6/29/201662.2162.7161.9162.10149,398
6/28/201661.9962.2761.3461.93218,621
6/27/201661.2962.1661.0961.98237,671
6/24/201660.2361.8460.2361.40558,074
6/23/201660.7960.9760.4160.93285,054
6/22/201661.5061.5060.6760.70266,331
6/21/201661.1261.7560.4661.39295,584
6/20/201661.3161.8260.7361.07224,780
6/17/201661.1761.3360.2661.28577,951
6/16/201660.6161.2760.2961.08177,986
6/15/201661.1861.1860.4060.60416,972
6/14/201660.4061.1060.1661.02303,981
6/13/201660.3560.8760.1660.49384,152
6/10/201660.5360.8760.3860.65218,587
6/9/201659.9060.7159.7460.58179,247
6/8/201659.1959.9259.1359.84153,659
6/7/201659.4059.6159.1059.23131,362
6/6/201659.3259.6659.1459.41167,859
6/3/201659.0959.7058.6059.35213,832
6/2/201658.2158.6057.7758.57214,220
6/1/201658.0058.4857.5258.31149,855
5/31/201657.5158.1357.3957.96225,524
5/27/201657.4857.8057.1657.57115,269
5/26/201656.8157.5556.8157.38137,426
5/25/201656.7056.9056.1656.71251,814
5/24/201655.9356.9955.9356.96300,572
5/23/201656.6556.6555.8555.92201,059
5/20/201656.6556.6556.0356.52233,830
5/19/201655.5456.6355.3456.46170,045
5/18/201656.2757.0855.5755.88175,051
5/17/201658.1958.1956.3456.74220,742
5/16/201658.2558.3157.6658.23142,439
5/13/201658.3558.6157.7658.30197,776
5/12/201658.0958.8557.4258.43195,630
5/11/201658.2458.5357.8358.20139,591
5/10/201658.2058.7357.8458.26220,142
5/9/201658.0158.5657.8858.17250,478
5/6/201658.2458.5157.3358.01206,767
5/5/201658.5959.4458.1458.29300,917
5/4/201657.6859.1257.6858.79258,374
5/3/201657.3858.1757.3857.77399,935
5/2/201656.7757.8256.7757.45254,419
4/29/201656.6457.1956.0156.84314,138
4/28/201656.0557.0055.9556.84278,424
4/27/201656.3857.0555.9156.65396,745
4/26/201656.3856.7455.9956.28485,760
4/25/201656.4556.6956.0556.36503,834
4/22/201656.7557.1156.0556.48360,939
4/21/201657.8757.8756.4156.41435,480
4/20/201660.4160.4157.7058.01828,283
4/19/201661.0061.0760.1960.74418,875
4/18/201660.4560.9860.1960.94143,486
4/15/201660.2660.8560.2560.48245,534
4/14/201660.2960.6260.1160.23266,934
4/13/201661.0261.0259.9360.45470,282
4/12/201660.6861.3260.6860.93128,450
4/11/201661.1361.5360.4560.74200,440
4/8/201661.2061.5060.9361.11158,127
4/7/201660.6461.1860.6460.88227,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center