NorthWestern Corp $48.03

down -0.52


25/7/2014 04:03 PM  |  NYSE : NWE  
Industries : Utilities / Diversified Utilities
Last Trade: 48.03
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.52 (-1.07 %)
Prev Close: 48.55
Open: 48.28
Bid: 44.20
Ask: 52.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: NWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NWE1416H30 16.00 0.00 16.00 315.0 20.50 92.0 0.0 0
35.00 NWE1416H35 11.00 0.00 11.00 45.0 15.50 35.0 0.0 0
40.00 NWE1416H40 6.20 0.00 6.20 58.0 10.50 25.0 0.0 0
45.00 NWE1416H45 1.00 0.00 1.00 329.0 6.00 120.0 0.0 0
50.00 NWE1416H50 0.05 0.00 0.05 10.0 5.00 263.0 0.0 0
55.00 NWE1416H55 5.00 0.00 0.05 10.0 5.00 45.0 0.0 0
60.00 NWE1416H60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 NWE1416H65 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
70.00 NWE1416H70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 NWE1416H75 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0

Put Options: NWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NWE1416T30 5.00 0.00 0.00 0.0 5.00 295.0 0.0 0
35.00 NWE1416T35 5.00 0.00 0.00 0.0 5.00 125.0 0.0 0
40.00 NWE1416T40 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
45.00 NWE1416T45 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
50.00 NWE1416T50 1.50 0.00 1.50 382.0 4.90 122.0 0.0 0
55.00 NWE1416T55 4.50 0.00 4.50 329.0 9.00 37.0 0.0 0
60.00 NWE1416T60 9.50 0.00 9.50 74.0 14.00 20.0 0.0 0
65.00 NWE1416T65 14.50 0.00 14.50 66.0 19.00 20.0 0.0 0
70.00 NWE1416T70 19.50 0.00 19.50 98.0 24.40 20.0 0.0 0
75.00 NWE1416T75 24.50 0.00 24.50 318.0 29.00 40.0 0.0 0
Trading Center