NORTHWESTERN $40.85

down -0.25


24/5/2013 03:24 PM  |  NYSE : NWE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 40.85
Trade Time: May 24 3:38 PM Eastern Daylight Time
Change: -0.25 (-0.61 %)
Prev Close: 41.10
Open: 40.99
Bid: 40.85
Ask: 40.87
12 Mo. Price Change : 17% - NWE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NWE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWE1318E20 0.00 0.00 19.70 20 24.40 10 0 0
22.50 NWE1318E22.5 0.00 0.00 17.30 80 21.80 60 0 0
25.00 NWE1318E25 0.00 0.00 14.70 80 19.40 60 0 0
30.00 NWE1318E30 0.00 0.00 9.70 80 14.40 60 0 0
35.00 NWE1318E35 0.00 0.00 4.70 80 9.40 60 0 0
40.00 NWE1318E40 2.00 0.00 1.55 10 2.90 10 0 0
45.00 NWE1318E45 0.00 0.00 0.00 0 4.90 80 0 0
50.00 NWE1318E50 0.00 0.00 0.00 0 4.90 80 0 0
55.00 NWE1318E55 0.00 0.00 0.00 0 4.90 80 0 0

Put Options: NWE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWE1318Q20 0.00 0.00 0.00 0 4.90 80 0 0
22.50 NWE1318Q22.5 0.00 0.00 0.00 0 4.90 80 0 0
25.00 NWE1318Q25 0.00 0.00 0.00 0 4.90 80 0 0
30.00 NWE1318Q30 0.00 0.00 0.00 0 4.90 80 0 0
35.00 NWE1318Q35 0.00 0.00 0.00 0 4.90 80 0 0
40.00 NWE1318Q40 0.00 0.00 0.00 0 4.90 80 0 0
45.00 NWE1318Q45 0.00 0.00 0.70 70 5.20 60 0 0
50.00 NWE1318Q50 0.00 0.00 5.70 70 10.20 70 0 0
55.00 NWE1318Q55 0.00 0.00 10.70 70 15.20 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center