$51.12 +0.35 (0.69%) NorthWestern Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.12
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.35 (0.69%)
Prev Close: 50.77
Open: 50.92
Bid: 46.57
Ask: 55.71
Options:

Call Options: NWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NWE1422K25 23.60 0.00 23.90 223.0 27.90 159.0 0.0 0
30.00 NWE1422K30 18.50 0.00 18.50 22.0 23.30 20.0 0.0 0
35.00 NWE1422K35 13.60 0.00 13.50 84.0 18.30 40.0 0.0 0
40.00 NWE1422K40 8.70 0.00 8.50 58.0 13.30 30.0 0.0 0
45.00 NWE1422K45 3.70 0.00 3.40 110.0 8.30 75.0 0.0 0
50.00 NWE1422K50 0.45 0.00 0.15 47.0 5.00 260.0 0.0 0
55.00 NWE1422K55 5.00 0.00 0.00 0.0 5.00 99.0 0.0 0
60.00 NWE1422K60 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
65.00 NWE1422K65 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
70.00 NWE1422K70 1.05 0.00 0.00 0.0 5.00 149.0 0.0 0

Put Options: NWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NWE1422W25 1.05 0.00 0.00 0.0 1.40 149.0 0.0 0
30.00 NWE1422W30 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
35.00 NWE1422W35 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
40.00 NWE1422W40 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
45.00 NWE1422W45 5.00 0.00 0.05 10.0 5.00 108.0 0.0 0
50.00 NWE1422W50 0.10 0.00 0.10 10.0 1.90 219.0 0.0 0
55.00 NWE1422W55 2.00 0.00 1.70 156.0 6.50 45.0 0.0 0
60.00 NWE1422W60 7.00 0.00 6.80 78.0 11.30 30.0 0.0 0
65.00 NWE1422W65 11.90 0.00 11.80 69.0 16.30 30.0 0.0 0
70.00 NWE1422W70 16.90 0.00 17.60 155.0 21.70 159.0 0.0 0