$53.23 +0.47 (0.89%) NorthWestern Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 53.23
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.47 (0.89%)
Prev Close: 52.76
Open: 52.83
Bid: 48.54
Ask: 57.95
Options:

Call Options: NWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NWE1420L25 26.10 0.00 26.30 175.0 29.90 35.0 0.0 0
30.00 NWE1420L30 20.10 0.00 21.00 35.0 25.90 20.0 0.0 0
35.00 NWE1420L35 15.10 0.00 16.00 35.0 20.90 20.0 0.0 0
40.00 NWE1420L40 10.10 0.00 11.00 35.0 15.90 20.0 0.0 0
45.00 NWE1420L45 6.00 0.90 6.00 35.0 10.90 20.0 1.0 1
50.00 NWE1420L50 3.88 3.63 0.90 60.0 5.10 30.0 6.0 24
55.00 NWE1420L55 0.20 -0.50 0.15 15.0 0.50 12.0 10.0 20
60.00 NWE1420L60 4.70 0.00 0.05 10.0 5.00 50.0 0.0 0
65.00 NWE1420L65 4.70 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 NWE1420L70 0.90 0.00 0.00 0.0 2.05 1.0 0.0 0

Put Options: NWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NWE1420X25 0.90 0.00 0.00 0.0 2.05 82.0 0.0 0
30.00 NWE1420X30 4.70 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 NWE1420X35 4.70 0.00 0.05 10.0 5.00 50.0 0.0 0
40.00 NWE1420X40 4.70 0.00 0.05 10.0 5.00 50.0 0.0 0
45.00 NWE1420X45 4.70 0.00 0.05 10.0 5.00 50.0 0.0 0
50.00 NWE1420X50 0.30 -0.15 0.10 10.0 0.25 15.0 10.0 40
55.00 NWE1420X55 0.50 0.00 0.10 306.0 3.80 98.0 0.0 0
60.00 NWE1420X60 5.30 0.00 4.50 20.0 9.00 10.0 0.0 0
65.00 NWE1420X65 10.30 0.00 9.60 30.0 14.50 50.0 0.0 0
70.00 NWE1420X70 16.80 0.00 15.00 165.0 19.50 72.0 0.0 0