NorthWestern Corp $48.05

up +0.06


28/8/2014 04:03 PM  |  : NWE  
Industries :
Last Trade: 48.05
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.06 (0.13 %)
Prev Close: 47.99
Open: 47.74
Bid: 44.20
Ask: 52.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NWE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NWE1420I22.5 22.60 0.00 23.00 337.0 27.80 282.0 0.0 0
25.00 NWE1420I25 20.10 0.00 20.50 41.0 25.30 10.0 0.0 0
30.00 NWE1420I30 15.10 0.00 15.50 42.0 20.30 10.0 0.0 0
35.00 NWE1420I35 10.10 0.00 10.50 48.0 15.40 20.0 0.0 0
40.00 NWE1420I40 5.10 0.00 5.50 181.0 10.30 47.0 0.0 0
45.00 NWE1420I45 2.00 1.90 0.50 732.0 5.30 276.0 10.0 49
50.00 NWE1420I50 0.85 -4.15 0.05 10.0 4.90 242.0 2.0 2
55.00 NWE1420I55 5.00 0.00 0.10 10.0 5.00 50.0 0.0 0
60.00 NWE1420I60 0.23 -4.77 0.00 0.0 5.00 262.0 2.0 2
65.00 NWE1420I65 5.00 0.00 0.00 0.0 5.00 226.0 0.0 0

Put Options: NWE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NWE1420U22.5 5.00 0.00 0.00 0.0 5.00 292.0 0.0 0
25.00 NWE1420U25 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
30.00 NWE1420U30 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
35.00 NWE1420U35 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
40.00 NWE1420U40 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
45.00 NWE1420U45 0.05 0.00 0.05 10.0 5.00 396.0 0.0 0
50.00 NWE1420U50 0.50 0.00 0.10 20.0 4.90 242.0 0.0 0
55.00 NWE1420U55 5.50 0.00 5.00 434.0 10.00 252.0 0.0 0
60.00 NWE1420U60 10.30 0.00 10.00 63.0 15.00 50.0 0.0 0
65.00 NWE1420U65 15.50 0.00 15.10 350.0 20.00 246.0 0.0 0
Trading Center