Nuinsco Resources Ltd $0.02

down 0.00


1/8/2014 03:23 PM  |  TSX : NWI.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
7/31/20140.020.020.020.0277,605
7/30/20140.020.020.020.025,120,170
7/29/20140.020.020.020.029,400
7/28/20140.020.030.020.02146,390
7/25/20140.020.020.020.02201,200
7/24/20140.020.020.020.020
7/23/20140.020.020.020.024,000
7/22/20140.020.030.020.0357,000
7/21/20140.020.020.020.0260,000
7/18/20140.020.020.020.02100,000
7/17/20140.020.020.020.0285,097
7/16/20140.020.020.020.02380,375
7/15/20140.020.020.020.02252,075
7/14/20140.020.020.020.02100
7/11/20140.020.030.020.0255,833
7/10/20140.020.020.020.02250,000
7/9/20140.020.020.020.0240,000
7/8/20140.020.020.020.02143,232
7/7/20140.020.020.020.0250,000
7/4/20140.020.030.020.0352,000
7/3/20140.020.020.020.0215,000
7/2/20140.020.020.020.024,000
6/30/20140.020.030.020.0252,091
6/27/20140.020.020.020.02136,085
6/26/20140.020.020.020.02922,252
6/25/20140.020.020.020.02129,000
6/24/20140.020.030.020.02376,000
6/23/20140.030.030.020.0260,373
6/20/20140.020.020.020.0262,666
6/19/20140.030.030.020.02295,250
6/18/20140.020.020.020.02295,480
6/17/20140.030.030.020.02836,000
6/16/20140.030.030.020.02267,502
6/13/20140.030.030.020.02226,000
6/12/20140.020.020.020.02742,087
6/11/20140.020.020.020.0210,000
6/10/20140.020.020.020.02137,000
6/9/20140.030.030.020.0399,555
6/6/20140.020.030.020.02381,500
6/5/20140.020.020.020.0222,312
6/4/20140.020.020.020.0222,030
6/3/20140.030.030.020.02153,330
6/2/20140.030.030.020.02538,587
5/30/20140.030.030.030.0312,000
5/29/20140.020.020.020.020
5/28/20140.020.030.020.0282,566
5/27/20140.020.020.020.0298,334
5/26/20140.020.020.020.020
5/23/20140.030.030.020.02123,000
5/22/20140.020.030.020.0326,800
5/21/20140.020.020.020.0287,733
5/20/20140.020.020.020.0252,500
5/16/20140.020.020.020.0220,000
5/15/20140.020.020.020.02217,500
5/14/20140.020.020.020.0270,879
5/13/20140.020.020.020.0286,542
5/12/20140.020.020.020.02255,100
5/9/20140.020.020.020.0299,500
5/8/20140.030.030.020.02759,000
5/7/20140.020.020.020.021,185,312
5/6/20140.030.030.020.02107,500
5/5/20140.030.030.020.02371,512
5/2/20140.030.030.020.022,358,950
5/1/20140.030.030.020.0274,100
4/30/20140.020.030.020.0370,156
4/29/20140.030.030.030.0365,300
4/28/20140.020.030.020.03232,000
4/25/20140.030.030.020.03154,933
4/24/20140.030.030.030.0324,000
4/23/20140.020.030.020.0397,000
4/22/20140.020.020.020.020
4/21/20140.020.020.020.020
4/17/20140.030.030.030.03330,182
4/16/20140.030.030.030.03224,233
4/15/20140.030.030.030.0330,000
4/14/20140.030.030.030.03500
4/11/20140.030.030.030.0312,500
4/10/20140.030.030.030.03100,666
4/9/20140.030.030.030.0350,000
4/8/20140.030.030.030.03611,500
4/7/20140.030.030.030.03172,125
4/4/20140.030.030.030.03100,000
4/3/20140.020.020.020.022,000
4/2/20140.020.020.020.020
4/1/20140.020.020.020.0246,500
3/31/20140.030.030.030.0389,100
3/28/20140.030.030.020.03255,040
3/27/20140.030.030.020.03142,666
3/26/20140.030.030.020.02148,000
3/25/20140.030.030.030.03108,500
3/24/20140.020.030.020.03181,900
3/21/20140.030.030.020.03119,750
3/20/20140.030.030.030.0340,000
3/19/20140.030.030.030.03434,000
3/18/20140.030.030.030.0340,000
3/17/20140.030.030.030.03105,000
3/14/20140.030.030.030.0377,756
3/13/20140.030.030.030.0350,600
3/12/20140.030.030.030.03121,000
3/11/20140.030.030.030.03722,708
Trading Center