$0.02 +0.01 (%) Nuinsco Resources Ltd - TSX

Dec. 19, 2014 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
12/19/20140.010.020.010.0295,800
12/18/20140.010.010.010.01864,439
12/17/20140.020.020.010.01356,166
12/16/20140.010.020.010.01410,997
12/15/20140.010.010.010.01412,000
12/12/20140.020.020.010.0185,650
12/11/20140.010.010.010.01174,100
12/10/20140.010.010.010.01555
12/9/20140.010.010.010.018,100
12/8/20140.010.020.010.0219,000
12/5/20140.010.010.010.01157,917
12/4/20140.020.020.010.01510,317
12/3/20140.010.010.010.01500,500
12/2/20140.020.020.010.0111,686
12/1/20140.020.020.020.02501,763
11/28/20140.010.020.010.02132,625
11/27/20140.010.020.010.02236,874
11/26/20140.020.020.020.02507,180
11/25/20140.020.020.010.01244,516
11/24/20140.020.020.020.02200
11/21/20140.020.020.020.021,000
11/20/20140.010.020.010.0222,668
11/19/20140.020.020.010.01132,000
11/18/20140.020.020.020.0213,600
11/17/20140.010.020.010.0220,500
11/14/20140.020.020.020.020
11/13/20140.020.020.010.0297,268
11/12/20140.020.020.020.0260,000
11/11/20140.020.020.020.029,766
11/10/20140.020.020.020.02245,606
11/7/20140.020.020.020.0251,625
11/6/20140.020.020.010.01381,403
11/5/20140.020.020.010.01101,200
11/4/20140.020.020.020.02297,000
11/3/20140.010.020.010.02199,000
10/31/20140.010.020.010.02182,466
10/30/20140.020.020.020.02109,050
10/29/20140.020.020.010.02526,416
10/28/20140.020.020.010.02505,800
10/27/20140.020.020.010.02179,000
10/24/20140.010.020.010.02150,833
10/23/20140.020.020.010.02456,000
10/22/20140.020.020.020.0238,000
10/21/20140.020.020.020.0220,000
10/20/20140.020.020.020.02122,000
10/17/20140.020.020.020.0213,833
10/16/20140.020.020.020.02125,700
10/15/20140.020.020.020.02560,090
10/14/20140.020.020.020.020
10/10/20140.020.020.020.0214,000
10/9/20140.020.020.020.02285
10/8/20140.020.020.020.0244,214
10/7/20140.020.020.020.022,365
10/6/20140.020.020.020.0265,040
10/3/20140.020.020.020.02100,000
10/2/20140.020.020.020.02114,950
10/1/20140.020.020.020.025,000
9/30/20140.020.020.020.0216,000
9/29/20140.020.020.020.028,000
9/26/20140.020.020.020.0271,666
9/25/20140.020.020.020.0227,500
9/24/20140.020.020.020.0210,000
9/23/20140.020.020.020.022,000
9/22/20140.020.020.020.02250,755
9/19/20140.020.020.010.02556,270
9/18/20140.020.020.020.02263,000
9/17/20140.020.020.020.0245,000
9/16/20140.020.020.020.02753,000
9/15/20140.020.020.020.02185,000
9/12/20140.020.020.020.0221,750
9/11/20140.020.020.020.024,000
9/10/20140.020.020.020.021,000
9/9/20140.020.020.020.02271,666
9/8/20140.020.020.020.0215,219
9/5/20140.020.020.020.0240,000
9/4/20140.020.020.020.020
9/3/20140.020.020.020.0211,500
9/2/20140.020.020.020.023,000
8/29/20140.020.020.020.0240,406
8/28/20140.020.020.020.0250,000
8/27/20140.020.020.020.0290,000
8/26/20140.020.020.020.0239,666
8/25/20140.020.020.020.02590,727
8/22/20140.020.020.020.0219,000
8/21/20140.020.020.020.02298,326
8/20/20140.020.020.020.02105,650
8/19/20140.020.020.020.02140,667
8/18/20140.020.020.020.02286,833
8/15/20140.020.020.020.02203,628
8/14/20140.020.020.020.022,002,000
8/13/20140.020.020.010.021,764,000
8/12/20140.020.020.020.02171,500
8/11/20140.020.020.020.022,128,000
8/8/20140.020.020.010.02615,000
8/7/20140.020.020.010.01963,751
8/6/20140.020.020.020.025,020,000
8/5/20140.020.020.020.0213,764
8/1/20140.020.020.020.02793,910
7/31/20140.020.020.020.0277,605
7/30/20140.020.020.020.025,120,170
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center