$0.01 0.00 (%) Nuinsco Resources Ltd - TSX

Jan. 28, 2015 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
1/28/20150.010.010.010.01170,000
1/27/20150.010.010.010.01144,000
1/26/20150.010.010.010.0143,750
1/23/20150.010.010.010.0185,000
1/22/20150.010.020.010.01186,595
1/21/20150.010.010.010.01295,966
1/20/20150.010.010.010.01102,000
1/19/20150.010.010.010.0122,000
1/16/20150.010.010.010.0141,254
1/15/20150.010.010.010.01512,016
1/14/20150.010.010.010.01791,600
1/13/20150.010.010.010.0122,153
1/12/20150.010.010.010.0191,245
1/9/20150.010.010.010.0119,860
1/8/20150.020.020.020.0243,800
1/7/20150.020.020.010.01234,191
1/6/20150.010.010.010.011,400
1/5/20150.010.010.010.01634,726
1/2/20150.010.010.010.014,000
12/31/20140.010.010.010.0116,000
12/30/20140.010.010.010.0147,000
12/29/20140.010.010.010.0110,000
12/24/20140.010.010.010.015,000
12/23/20140.010.020.010.0173,280
12/22/20140.020.020.010.01493,250
12/19/20140.010.020.010.0295,800
12/18/20140.010.010.010.01864,439
12/17/20140.020.020.010.01356,166
12/16/20140.010.020.010.01410,997
12/15/20140.010.010.010.01412,000
12/12/20140.020.020.010.0185,650
12/11/20140.010.010.010.01174,100
12/10/20140.010.010.010.01555
12/9/20140.010.010.010.018,100
12/8/20140.010.020.010.0219,000
12/5/20140.010.010.010.01157,917
12/4/20140.020.020.010.01510,317
12/3/20140.010.010.010.01500,500
12/2/20140.020.020.010.0111,686
12/1/20140.020.020.020.02501,763
11/28/20140.010.020.010.02132,625
11/27/20140.010.020.010.02236,874
11/26/20140.020.020.020.02507,180
11/25/20140.020.020.010.01244,516
11/24/20140.020.020.020.02200
11/21/20140.020.020.020.021,000
11/20/20140.010.020.010.0222,668
11/19/20140.020.020.010.01132,000
11/18/20140.020.020.020.0213,600
11/17/20140.010.020.010.0220,500
11/14/20140.020.020.020.020
11/13/20140.020.020.010.0297,268
11/12/20140.020.020.020.0260,000
11/11/20140.020.020.020.029,766
11/10/20140.020.020.020.02245,606
11/7/20140.020.020.020.0251,625
11/6/20140.020.020.010.01381,403
11/5/20140.020.020.010.01101,200
11/4/20140.020.020.020.02297,000
11/3/20140.010.020.010.02199,000
10/31/20140.010.020.010.02182,466
10/30/20140.020.020.020.02109,050
10/29/20140.020.020.010.02526,416
10/28/20140.020.020.010.02505,800
10/27/20140.020.020.010.02179,000
10/24/20140.010.020.010.02150,833
10/23/20140.020.020.010.02456,000
10/22/20140.020.020.020.0238,000
10/21/20140.020.020.020.0220,000
10/20/20140.020.020.020.02122,000
10/17/20140.020.020.020.0213,833
10/16/20140.020.020.020.02125,700
10/15/20140.020.020.020.02560,090
10/14/20140.020.020.020.020
10/10/20140.020.020.020.0214,000
10/9/20140.020.020.020.02285
10/8/20140.020.020.020.0244,214
10/7/20140.020.020.020.022,365
10/6/20140.020.020.020.0265,040
10/3/20140.020.020.020.02100,000
10/2/20140.020.020.020.02114,950
10/1/20140.020.020.020.025,000
9/30/20140.020.020.020.0216,000
9/29/20140.020.020.020.028,000
9/26/20140.020.020.020.0271,666
9/25/20140.020.020.020.0227,500
9/24/20140.020.020.020.0210,000
9/23/20140.020.020.020.022,000
9/22/20140.020.020.020.02250,755
9/19/20140.020.020.010.02556,270
9/18/20140.020.020.020.02263,000
9/17/20140.020.020.020.0245,000
9/16/20140.020.020.020.02753,000
9/15/20140.020.020.020.02185,000
9/12/20140.020.020.020.0221,750
9/11/20140.020.020.020.024,000
9/10/20140.020.020.020.021,000
9/9/20140.020.020.020.02271,666
9/8/20140.020.020.020.0215,219
9/5/20140.020.020.020.0240,000
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center