Nuinsco Resources Ltd $0.03

down 0.00


23/4/2014 02:12 PM  |  TSX : NWI.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
4/22/20140.020.020.020.020
4/21/20140.030.030.030.030
4/17/20140.030.030.030.03330,182
4/16/20140.030.030.030.03224,233
4/15/20140.030.030.030.0330,000
4/14/20140.030.030.030.03500
4/11/20140.030.030.030.0312,500
4/10/20140.030.030.030.03100,666
4/9/20140.030.030.030.0350,000
4/8/20140.030.030.030.03611,500
4/7/20140.030.030.030.03172,125
4/4/20140.030.030.030.03100,000
4/3/20140.020.020.020.022,000
4/2/20140.020.020.020.020
4/1/20140.020.020.020.0246,500
3/31/20140.030.030.030.0389,100
3/28/20140.030.030.020.03255,040
3/27/20140.030.030.020.03142,666
3/26/20140.030.030.020.02148,000
3/25/20140.030.030.030.03108,500
3/24/20140.020.030.020.03181,900
3/21/20140.030.030.020.03119,750
3/20/20140.030.030.030.0340,000
3/19/20140.030.030.030.03434,000
3/18/20140.030.030.030.0340,000
3/17/20140.030.030.030.03105,000
3/14/20140.030.030.030.0377,756
3/13/20140.030.030.030.0350,600
3/12/20140.030.030.030.03121,000
3/11/20140.030.030.030.03722,708
3/10/20140.030.030.030.03812,000
3/7/20140.030.030.030.0317,716
3/6/20140.030.030.030.0377,416
3/5/20140.030.030.030.03259,361
3/4/20140.030.030.030.03324,600
3/3/20140.030.030.030.03106,000
2/28/20140.030.030.030.03927,134
2/27/20140.030.030.030.031,146,490
2/26/20140.030.030.030.03202,000
2/25/20140.020.030.020.031,921,000
2/24/20140.020.030.020.021,325,900
2/21/20140.020.020.020.02115,000
2/20/20140.020.020.020.02229,669
2/19/20140.020.020.020.0260,550
2/18/20140.020.020.020.021,557,900
2/14/20140.020.020.020.02138,140
2/13/20140.020.020.020.02124,000
2/12/20140.020.020.020.02457,599
2/11/20140.020.020.020.021,096,500
2/10/20140.020.020.020.02181,769
2/7/20140.020.020.020.02380,302
2/6/20140.020.020.020.02301,000
2/5/20140.020.020.010.027,236,570
2/4/20140.020.020.020.02755,500
2/3/20140.020.020.020.023,398,700
1/31/20140.030.030.020.022,245,770
1/30/20140.030.030.030.03332,190
1/29/20140.030.030.030.03268,050
1/28/20140.030.030.030.0363,050
1/27/20140.030.030.030.03200,866
1/24/20140.030.040.030.03779,732
1/23/20140.030.030.030.03602,000
1/22/20140.030.030.030.0322,200
1/21/20140.030.030.030.03536,532
1/20/20140.030.030.030.03316,650
1/17/20140.030.030.030.03533,900
1/16/20140.030.030.020.03862,640
1/15/20140.020.020.020.025,750
1/14/20140.020.020.020.02404,000
1/13/20140.020.030.020.021,896,810
1/10/20140.020.020.020.02210,000
1/9/20140.020.020.020.0210,500
1/8/20140.020.020.020.0225,274
1/7/20140.020.020.020.0222,000
1/6/20140.020.020.020.020
1/3/20140.020.020.020.024,500
1/2/20140.020.020.020.026,000
12/31/20130.020.020.020.02200
12/30/20130.020.020.020.0215,000
12/27/20130.020.020.020.0210,685
12/24/20130.020.020.020.0227,900
12/23/20130.020.020.020.0229,666
12/20/20130.020.020.020.02465,736
12/19/20130.020.020.020.02103,256
12/18/20130.020.020.020.02311,500
12/17/20130.020.020.020.022,090,060
12/16/20130.020.020.020.0293,500
12/13/20130.020.020.020.0217,480
12/12/20130.020.020.020.0215,000
12/11/20130.020.020.020.0216,000
12/10/20130.020.020.020.02261,965
12/9/20130.020.020.020.02601,000
12/6/20130.020.020.020.02203,500
12/5/20130.020.020.020.02160,500
12/4/20130.020.020.020.0287,928
12/3/20130.020.020.020.0276,312
12/2/20130.020.020.020.020
11/29/20130.020.020.020.02160,000
11/28/20130.020.020.020.022,000
11/27/20130.020.020.020.027,700
Trading Center