$0.01 0.00 (%) Nuinsco Resources Ltd - TSX

Mar. 30, 2015 | 11:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
3/30/20150.010.010.010.016,000
3/27/20150.010.010.010.0156,000
3/26/20150.010.010.010.01250
3/25/20150.010.010.010.011,708,918
3/24/20150.010.010.010.0194,500
3/23/20150.010.010.010.0118,000
3/20/20150.010.010.010.0125,000
3/19/20150.010.010.010.0179,196
3/18/20150.010.010.010.0168,500
3/17/20150.010.010.010.01200,000
3/16/20150.010.010.010.0161,500
3/13/20150.010.010.010.0167,807
3/12/20150.010.010.010.01213,000
3/11/20150.010.010.010.01244,000
3/10/20150.010.010.010.0151,000
3/9/20150.010.010.010.01231,000
3/6/20150.010.010.010.0165,815
3/5/20150.010.010.010.0130,029
3/4/20150.010.010.010.0194,300
3/3/20150.010.010.010.01107,500
3/2/20150.010.010.010.0152,500
2/27/20150.010.010.010.01201,000
2/26/20150.010.010.010.011,014,493
2/25/20150.010.010.010.011,635,913
2/24/20150.010.010.010.0138,166
2/23/20150.010.010.010.0160,000
2/20/20150.010.010.010.0160,500
2/19/20150.010.010.010.014,500
2/18/20150.010.010.010.0178,044
2/17/20150.010.010.010.01158,263
2/13/20150.010.010.010.01312,980
2/12/20150.010.010.010.01203,000
2/11/20150.010.010.010.0112,000
2/10/20150.010.010.010.01114,334
2/9/20150.010.010.010.01103,000
2/6/20150.020.020.010.01184,300
2/5/20150.010.010.010.011,640
2/4/20150.010.010.010.0111,994
2/3/20150.010.010.010.0138,000
2/2/20150.010.010.010.019,000
1/30/20150.010.010.010.0184,600
1/29/20150.010.010.010.0140,000
1/28/20150.010.010.010.01170,000
1/27/20150.010.010.010.01144,000
1/26/20150.010.010.010.0143,750
1/23/20150.010.010.010.0185,000
1/22/20150.010.020.010.01186,595
1/21/20150.010.010.010.01295,966
1/20/20150.010.010.010.01102,000
1/19/20150.010.010.010.0122,000
1/16/20150.010.010.010.0141,254
1/15/20150.010.010.010.01512,016
1/14/20150.010.010.010.01791,600
1/13/20150.010.010.010.0122,153
1/12/20150.010.010.010.0191,245
1/9/20150.010.010.010.0119,860
1/8/20150.020.020.020.0243,800
1/7/20150.020.020.010.01234,191
1/6/20150.010.010.010.011,400
1/5/20150.010.010.010.01634,726
1/2/20150.010.010.010.014,000
12/31/20140.010.010.010.0116,000
12/30/20140.010.010.010.0147,000
12/29/20140.010.010.010.0110,000
12/24/20140.010.010.010.015,000
12/23/20140.010.020.010.0173,280
12/22/20140.020.020.010.01493,250
12/19/20140.010.020.010.0295,800
12/18/20140.010.010.010.01864,439
12/17/20140.020.020.010.01356,166
12/16/20140.010.020.010.01410,997
12/15/20140.010.010.010.01412,000
12/12/20140.020.020.010.0185,650
12/11/20140.010.010.010.01174,100
12/10/20140.010.010.010.01555
12/9/20140.010.010.010.018,100
12/8/20140.010.020.010.0219,000
12/5/20140.010.010.010.01157,917
12/4/20140.020.020.010.01510,317
12/3/20140.010.010.010.01500,500
12/2/20140.020.020.010.0111,686
12/1/20140.020.020.020.02501,763
11/28/20140.010.020.010.02132,625
11/27/20140.010.020.010.02236,874
11/26/20140.020.020.020.02507,180
11/25/20140.020.020.010.01244,516
11/24/20140.020.020.020.02200
11/21/20140.020.020.020.021,000
11/20/20140.010.020.010.0222,668
11/19/20140.020.020.010.01132,000
11/18/20140.020.020.020.0213,600
11/17/20140.010.020.010.0220,500
11/14/20140.020.020.020.020
11/13/20140.020.020.010.0297,268
11/12/20140.020.020.020.0260,000
11/11/20140.020.020.020.029,766
11/10/20140.020.020.020.02245,606
11/7/20140.020.020.020.0251,625
11/6/20140.020.020.010.01381,403
11/5/20140.020.020.010.01101,200
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center