$0.01 0.00 (%) Nuinsco Resources Ltd - TSX

May. 6, 2015 | 09:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWI.TO historical data

Date Open High Low Close Volume
5/5/20150.010.010.010.012,986,000
5/4/20150.010.010.010.010
5/1/20150.010.010.010.0117,000
4/30/20150.010.010.010.01102,821
4/29/20150.010.010.010.01143,000
4/28/20150.010.010.010.0171,500
4/27/20150.010.010.010.0110,000
4/24/20150.010.010.010.015,926
4/23/20150.010.010.010.0110,000
4/22/20150.010.010.010.010
4/21/20150.010.010.010.010
4/20/20150.010.010.010.01192,400
4/17/20150.010.010.010.01191,406
4/16/20150.010.010.010.012,093,125
4/15/20150.010.010.010.0119,400
4/14/20150.010.010.010.01184,742
4/13/20150.010.010.010.013,063,850
4/10/20150.010.010.010.0122,000
4/9/20150.010.010.010.01417,300
4/8/20150.010.010.010.0110,000
4/7/20150.010.010.010.0149,825
4/6/20150.010.010.010.01300
4/2/20150.010.010.010.01348,000
4/1/20150.010.010.010.010
3/31/20150.010.010.010.0170,566
3/30/20150.010.010.010.016,000
3/27/20150.010.010.010.0156,000
3/26/20150.010.010.010.01250
3/25/20150.010.010.010.011,708,918
3/24/20150.010.010.010.0194,500
3/23/20150.010.010.010.0118,000
3/20/20150.010.010.010.0125,000
3/19/20150.010.010.010.0179,196
3/18/20150.010.010.010.0168,500
3/17/20150.010.010.010.01200,000
3/16/20150.010.010.010.0161,500
3/13/20150.010.010.010.0167,807
3/12/20150.010.010.010.01213,000
3/11/20150.010.010.010.01244,000
3/10/20150.010.010.010.0151,000
3/9/20150.010.010.010.01231,000
3/6/20150.010.010.010.0165,815
3/5/20150.010.010.010.0130,029
3/4/20150.010.010.010.0194,300
3/3/20150.010.010.010.01107,500
3/2/20150.010.010.010.0152,500
2/27/20150.010.010.010.01201,000
2/26/20150.010.010.010.011,014,493
2/25/20150.010.010.010.011,635,913
2/24/20150.010.010.010.0138,166
2/23/20150.010.010.010.0160,000
2/20/20150.010.010.010.0160,500
2/19/20150.010.010.010.014,500
2/18/20150.010.010.010.0178,044
2/17/20150.010.010.010.01158,263
2/13/20150.010.010.010.01312,980
2/12/20150.010.010.010.01203,000
2/11/20150.010.010.010.0112,000
2/10/20150.010.010.010.01114,334
2/9/20150.010.010.010.01103,000
2/6/20150.020.020.010.01184,300
2/5/20150.010.010.010.011,640
2/4/20150.010.010.010.0111,994
2/3/20150.010.010.010.0138,000
2/2/20150.010.010.010.019,000
1/30/20150.010.010.010.0184,600
1/29/20150.010.010.010.0140,000
1/28/20150.010.010.010.01170,000
1/27/20150.010.010.010.01144,000
1/26/20150.010.010.010.0143,750
1/23/20150.010.010.010.0185,000
1/22/20150.010.020.010.01186,595
1/21/20150.010.010.010.01295,966
1/20/20150.010.010.010.01102,000
1/19/20150.010.010.010.0122,000
1/16/20150.010.010.010.0141,254
1/15/20150.010.010.010.01512,016
1/14/20150.010.010.010.01791,600
1/13/20150.010.010.010.0122,153
1/12/20150.010.010.010.0191,245
1/9/20150.010.010.010.0119,860
1/8/20150.020.020.020.0243,800
1/7/20150.020.020.010.01234,191
1/6/20150.010.010.010.011,400
1/5/20150.010.010.010.01634,726
1/2/20150.010.010.010.014,000
12/31/20140.010.010.010.0116,000
12/30/20140.010.010.010.0147,000
12/29/20140.010.010.010.0110,000
12/24/20140.010.010.010.015,000
12/23/20140.010.020.010.0173,280
12/22/20140.020.020.010.01493,250
12/19/20140.010.020.010.0295,800
12/18/20140.010.010.010.01864,439
12/17/20140.020.020.010.01356,166
12/16/20140.010.020.010.01410,997
12/15/20140.010.010.010.01412,000
12/12/20140.020.020.010.0185,650
12/11/20140.010.010.010.01174,100
12/10/20140.010.010.010.01555
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center