NORTHWEST INDIANA BANCORP $23.00


21/5/2013 11:21 AM  |  OTC : NWIN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

NWIN historical data

Date Open High Low Close Volume
5/20/2013 23.00 23.00 23.00 23.00 0
5/17/2013 22.88 23.00 22.88 23.00 5
5/16/2013 23.60 23.60 23.60 23.60 1
5/15/2013 23.50 23.50 23.50 23.50 1
5/14/2013 23.33 24.09 23.33 24.09 11
5/13/2013 23.25 23.25 23.25 23.25 0
5/10/2013 23.25 23.25 23.25 23.25 7
5/9/2013 23.25 23.25 23.25 23.25 2
5/8/2013 23.00 23.36 22.75 23.36 31
5/7/2013 23.95 23.95 23.95 23.95 0
5/6/2013 23.95 23.95 23.95 23.95 1
5/3/2013 23.00 23.00 23.00 23.00 0
5/2/2013 23.00 23.00 23.00 23.00 3
5/1/2013 23.95 23.95 23.95 23.95 0
4/30/2013 24.50 24.50 22.00 23.95 38
4/29/2013 23.25 23.50 23.25 23.50 18
4/26/2013 23.25 23.25 23.25 23.25 1
4/25/2013 23.25 23.25 23.25 23.25 0
4/24/2013 23.25 23.25 23.25 23.25 0
4/23/2013 23.25 23.25 23.25 23.25 2
4/22/2013 22.31 22.31 22.31 22.31 0
4/19/2013 22.31 22.31 22.31 22.31 0
4/18/2013 22.31 22.31 22.31 22.31 15
4/17/2013 23.00 23.00 23.00 23.00 10
4/16/2013 23.20 23.20 23.00 23.00 16
4/15/2013 24.50 24.50 24.50 24.50 0
4/12/2013 24.50 24.50 24.50 24.50 0
4/11/2013 24.50 24.50 24.50 24.50 0
4/10/2013 24.50 24.50 24.50 24.50 0
4/9/2013 24.50 24.50 24.50 24.50 9
4/8/2013 24.50 24.50 24.50 24.50 17
4/5/2013 25.00 25.00 25.00 25.00 0
4/4/2013 25.00 25.00 25.00 25.00 0
4/3/2013 25.00 25.00 25.00 25.00 0
4/2/2013 25.00 25.00 25.00 25.00 2
4/1/2013 25.00 25.00 25.00 25.00 0
3/28/2013 25.00 25.00 25.00 25.00 0
3/27/2013 25.00 25.00 25.00 25.00 0
3/26/2013 25.00 25.00 25.00 25.00 0
3/25/2013 25.00 25.00 25.00 25.00 4
3/22/2013 25.30 25.30 25.30 25.30 0
3/21/2013 25.30 25.30 25.30 25.30 0
3/20/2013 25.30 25.30 25.30 25.30 0
3/19/2013 25.30 25.30 25.30 25.30 0
3/18/2013 25.30 25.30 25.30 25.30 0
3/15/2013 25.30 25.30 25.30 25.30 0
3/14/2013 25.30 25.30 25.30 25.30 0
3/13/2013 25.30 25.30 25.30 25.30 0
3/12/2013 25.30 25.30 25.30 25.30 3
3/11/2013 24.50 25.00 24.50 25.00 53
3/8/2013 24.25 24.25 24.25 24.25 0
3/7/2013 23.65 24.25 23.65 24.25 5
3/6/2013 23.25 23.25 23.25 23.25 1
3/5/2013 22.05 23.00 22.05 23.00 36
3/4/2013 22.99 22.99 22.99 22.99 0
3/1/2013 23.00 23.00 22.99 22.99 2
2/28/2013 23.00 23.00 23.00 23.00 0
2/27/2013 21.50 23.00 21.50 23.00 33
2/26/2013 21.50 21.50 21.50 21.50 0
2/25/2013 21.50 21.50 21.50 21.50 0
2/22/2013 21.50 21.50 21.50 21.50 0
2/21/2013 21.50 21.50 21.50 21.50 0
2/20/2013 21.50 21.50 21.50 21.50 25
2/19/2013 21.00 21.00 21.00 21.00 5
2/15/2013 22.40 22.40 22.40 22.40 5
2/14/2013 22.55 23.00 22.50 22.50 7
2/13/2013 22.40 22.55 22.40 22.55 8
2/12/2013 22.40 22.40 22.40 22.40 0
2/11/2013 22.40 22.40 22.40 22.40 16
2/8/2013 22.45 22.45 22.35 22.35 5
2/7/2013 22.30 22.30 22.30 22.30 16
2/6/2013 22.00 22.00 22.00 22.00 3
2/5/2013 22.00 22.00 22.00 22.00 5
2/4/2013 21.50 22.00 21.50 22.00 15
2/1/2013 21.00 21.00 21.00 21.00 1
1/31/2013 20.55 20.55 20.55 20.55 1
1/30/2013 20.40 20.40 20.40 20.40 4
1/29/2013 20.11 20.40 20.11 20.40 6
1/28/2013 20.05 20.05 20.05 20.05 0
1/25/2013 20.05 20.05 20.05 20.05 0
1/24/2013 20.05 20.05 20.05 20.05 0
1/23/2013 20.05 20.05 20.05 20.05 3
1/22/2013 19.75 20.00 19.75 20.00 11
1/18/2013 19.55 19.55 19.55 19.55 0
1/17/2013 19.55 19.55 19.55 19.55 0
1/16/2013 19.55 19.55 19.55 19.55 0
1/15/2013 19.55 19.55 19.55 19.55 5
1/14/2013 19.50 19.50 19.50 19.50 0
1/11/2013 19.50 19.50 19.50 19.50 2
1/10/2013 19.35 19.35 19.35 19.35 4
1/9/2013 19.30 19.30 19.30 19.30 0
1/8/2013 19.30 19.30 19.30 19.30 0
1/7/2013 19.25 19.30 19.25 19.30 22
1/4/2013 19.10 19.10 19.10 19.10 1
1/3/2013 19.10 19.10 19.10 19.10 0
1/2/2013 19.10 19.10 19.10 19.10 0
12/31/2012 19.10 19.10 19.10 19.10 0
12/28/2012 19.10 19.10 19.10 19.10 2
12/27/2012 19.00 19.00 19.00 19.00 0
12/26/2012 19.00 19.00 19.00 19.00 0
Marketplace
Trading Center