Northwest Pipe Company $36.29

down -0.22


29/7/2014 04:00 PM  |  NASDAQ : NWPX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 36.29
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.60 %)
Prev Close: 36.51
Open: 36.33
Bid: 36.23
Ask: 36.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWPX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: NWPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1416H20 14.60 0.00 14.50 268.0 18.00 207.0 0.0 0
22.50 NWPX1416H22.5 12.20 0.00 12.00 231.0 15.50 143.0 0.0 0
25.00 NWPX1416H25 9.70 0.00 9.50 344.0 13.00 222.0 0.0 0
30.00 NWPX1416H30 4.50 0.00 4.60 121.0 8.00 111.0 0.0 0
35.00 NWPX1416H35 1.50 0.00 1.25 140.0 2.50 173.0 0.0 0
40.00 NWPX1416H40 0.30 0.25 0.05 25.0 0.20 79.0 10.0 30
45.00 NWPX1416H45 0.25 0.00 0.20 10.0 0.70 91.0 0.0 0
50.00 NWPX1416H50 0.25 0.00 0.05 10.0 0.70 84.0 0.0 0
55.00 NWPX1416H55 0.25 0.00 0.00 0.0 0.70 143.0 0.0 0

Put Options: NWPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1416T20 0.25 0.00 0.00 0.0 0.70 173.0 0.0 0
22.50 NWPX1416T22.5 0.25 0.00 0.00 0.0 0.70 175.0 0.0 0
25.00 NWPX1416T25 0.25 0.00 0.00 0.0 0.60 153.0 0.0 0
30.00 NWPX1416T30 0.25 0.00 0.00 0.0 0.40 169.0 0.0 0
35.00 NWPX1416T35 0.50 0.20 0.35 21.0 0.55 25.0 100.0 4
40.00 NWPX1416T40 1.85 0.20 3.30 31.0 4.50 41.0 5.0 5
45.00 NWPX1416T45 6.50 0.00 7.00 110.0 10.50 95.0 0.0 0
50.00 NWPX1416T50 11.40 0.00 12.00 71.0 15.50 40.0 0.0 0
55.00 NWPX1416T55 16.40 0.00 17.00 110.0 20.50 79.0 0.0 0
Trading Center