$33.27 -0.27 (-0.81%) Northwest Pipe Company - NASDAQ

Oct. 22, 2014 | 09:55 AM
Last Trade: 33.27
Trade Time: Oct 22 09:55 AM Eastern Daylight Time
Change: -0.27 (-0.81%)
Prev Close: 33.54
Open: 33.74
Bid: 33.28
Ask: 33.45
Options:

Call Options: NWPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NWPX1422K17.5 14.10 0.00 13.90 453.0 18.30 310.0 0.0 0
20.00 NWPX1422K20 11.60 0.00 12.90 29.0 15.80 106.0 0.0 0
22.50 NWPX1422K22.5 9.20 0.00 10.40 30.0 13.30 106.0 0.0 0
25.00 NWPX1422K25 6.70 0.00 7.10 215.0 10.50 117.0 0.0 0
30.00 NWPX1422K30 2.15 0.00 1.55 908.0 4.70 329.0 0.0 0
35.00 NWPX1422K35 0.65 0.60 0.20 263.0 1.35 539.0 20.0 70
40.00 NWPX1422K40 0.45 0.00 0.05 10.0 0.50 213.0 0.0 0
45.00 NWPX1422K45 0.40 0.00 0.00 0.0 0.75 50.0 0.0 0
50.00 NWPX1422K50 0.60 0.00 0.00 0.0 0.75 372.0 0.0 0

Put Options: NWPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NWPX1422W17.5 0.50 0.00 0.00 0.0 1.05 310.0 0.0 0
20.00 NWPX1422W20 0.40 0.00 0.00 0.0 0.50 139.0 0.0 0
22.50 NWPX1422W22.5 0.50 0.00 0.00 0.0 0.75 48.0 0.0 0
25.00 NWPX1422W25 0.50 0.00 0.00 0.0 0.75 258.0 0.0 0
30.00 NWPX1422W30 0.05 0.00 0.05 170.0 0.75 546.0 0.0 0
35.00 NWPX1422W35 2.80 1.45 1.50 241.0 4.30 539.0 4.0 604
40.00 NWPX1422W40 4.70 0.00 5.50 215.0 7.20 35.0 0.0 0
45.00 NWPX1422W45 9.50 0.00 9.20 107.0 12.00 24.0 0.0 0
50.00 NWPX1422W50 14.60 0.00 14.20 446.0 17.30 113.0 0.0 0