Northwest Pipe Company $35.60

down -0.15


19/9/2014 04:00 PM  |  NASDAQ : NWPX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 35.60
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.42 %)
Prev Close: 35.75
Open: 35.84
Bid: 35.57
Ask: 35.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWPX Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: NWPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1420I20 16.25 1.85 14.80 149.0 16.10 138.0 2103.0 2,113
22.50 NWPX1420I22.5 11.50 0.00 12.20 19.0 13.60 21.0 0.0 0
25.00 NWPX1420I25 9.10 0.00 9.70 19.0 11.10 21.0 0.0 0
30.00 NWPX1420I30 4.10 0.00 4.70 77.0 6.00 75.0 0.0 0
35.00 NWPX1420I35 1.25 0.55 0.55 5.0 0.60 5.0 950.0 990
40.00 NWPX1420I40 0.65 0.55 0.05 25.0 0.40 253.0 10.0 110
45.00 NWPX1420I45 0.75 0.65 0.05 10.0 0.05 1.0 51.0 116
50.00 NWPX1420I50 0.20 0.00 0.05 11.0 0.40 204.0 0.0 0
55.00 NWPX1420I55 0.20 0.00 0.10 11.0 0.40 118.0 0.0 0

Put Options: NWPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1420U20 0.20 0.00 0.05 11.0 0.40 208.0 0.0 0
22.50 NWPX1420U22.5 0.40 0.10 0.05 10.0 0.40 204.0 1.0 1
25.00 NWPX1420U25 0.30 0.25 0.05 11.0 0.05 44.0 50.0 130
30.00 NWPX1420U30 0.07 0.02 0.05 15.0 0.05 1.0 15.0 123
35.00 NWPX1420U35 0.05 0.00 0.05 5.0 0.05 32.0 5.0 3,614
40.00 NWPX1420U40 2.60 0.50 2.40 501.0 4.90 231.0 30.0 20
45.00 NWPX1420U45 7.10 0.00 7.20 29.0 11.00 33.0 0.0 0
50.00 NWPX1420U50 12.10 0.00 12.70 60.0 16.30 78.0 0.0 0
55.00 NWPX1420U55 17.20 -1.80 17.30 383.0 20.60 363.0 1.0 1
Trading Center