NORTHWEST PIPE CO $27.18


21/5/2013 09:21 AM  |  NASDAQ : NWPX  |  Industries : Manufacturing / Steel Product Manufacturing from Purchased Steel
Last Trade: 27.18
Trade Time: May 21 9:57 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.18
Open: 27.31
Bid: 27.10
Ask: 27.37
12 Mo. Price Change : 31% - NWPX has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NWPX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NWPX1318E12.5 0.00 0.00 13.80 135 15.50 94 0 0
15.00 NWPX1318E15 0.00 0.00 11.30 135 13.00 94 0 0
17.50 NWPX1318E17.5 0.00 0.00 8.90 135 10.50 94 0 0
20.00 NWPX1318E20 0.00 0.00 6.40 135 8.00 94 0 0
22.50 NWPX1318E22.5 0.00 0.00 4.10 135 5.50 94 0 0
25.00 NWPX1318E25 0.85 0.00 1.65 135 2.65 93 0 0
30.00 NWPX1318E30 0.00 0.00 0.00 0 0.10 6 0 0
35.00 NWPX1318E35 0.00 0.00 0.00 0 0.10 6 0 0

Put Options: NWPX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NWPX1318Q12.5 0.00 0.00 0.00 0 0.10 6 0 0
15.00 NWPX1318Q15 0.00 0.00 0.00 0 0.10 6 0 0
17.50 NWPX1318Q17.5 0.00 0.00 0.00 0 0.10 6 0 0
20.00 NWPX1318Q20 0.00 0.00 0.00 0 0.10 6 0 0
22.50 NWPX1318Q22.5 0.15 0.00 0.00 0 0.10 6 0 6
25.00 NWPX1318Q25 0.30 0.00 0.00 0 0.10 6 0 59
30.00 NWPX1318Q30 0.00 0.00 2.15 135 3.20 94 0 0
35.00 NWPX1318Q35 0.00 0.00 6.90 135 8.70 94 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center