$33.86 -0.24 (-0.70%) Northwest Pipe Company - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 33.86
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.70%)
Prev Close: 34.10
Open: 34.05
Bid: 33.86
Ask: 33.89
Options:

Call Options: NWPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1418J20 12.30 0.00 12.50 603.0 16.10 553.0 0.0 0
22.50 NWPX1418J22.5 9.70 0.00 9.40 98.0 13.60 65.0 0.0 0
25.00 NWPX1418J25 7.30 0.00 7.00 148.0 11.00 130.0 0.0 0
30.00 NWPX1418J30 2.40 0.00 2.30 949.0 5.70 475.0 0.0 0
35.00 NWPX1418J35 0.30 0.00 0.05 1093.0 1.70 705.0 0.0 0
40.00 NWPX1418J40 0.20 0.00 0.05 10.0 0.25 140.0 0.0 0
45.00 NWPX1418J45 0.20 0.00 0.00 0.0 0.25 140.0 0.0 0
50.00 NWPX1418J50 0.20 0.00 0.00 0.0 0.25 140.0 0.0 0
55.00 NWPX1418J55 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0

Put Options: NWPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NWPX1418V20 0.20 0.00 0.00 0.0 0.25 190.0 0.0 0
22.50 NWPX1418V22.5 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
25.00 NWPX1418V25 0.20 0.00 0.00 0.0 0.25 143.0 0.0 0
30.00 NWPX1418V30 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
35.00 NWPX1418V35 0.85 -0.20 1.25 63.0 1.60 30.0 1.0 601
40.00 NWPX1418V40 3.50 0.00 4.30 245.0 7.80 155.0 0.0 0
45.00 NWPX1418V45 8.50 0.00 8.90 154.0 12.90 115.0 0.0 0
50.00 NWPX1418V50 13.50 0.00 13.90 48.0 18.00 59.0 0.0 0
55.00 NWPX1418V55 18.50 0.00 18.90 421.0 22.90 470.0 0.0 0