Northwest Pipe Company $39.46

down -0.47


9/7/2014 04:00 PM  |  NASDAQ : NWPX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 39.46
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.18 %)
Prev Close: 39.93
Open: 40.07
Bid: 39.36
Ask: 39.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWPX Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NWPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NWPX1419G17.5 21.80 0.00 21.10 94.0 22.70 95.0 0.0 0
20.00 NWPX1419G20 19.30 0.00 19.00 53.0 20.20 95.0 0.0 0
22.50 NWPX1419G22.5 16.80 0.00 15.90 121.0 17.70 95.0 0.0 0
25.00 NWPX1419G25 14.30 0.00 13.90 67.0 15.20 99.0 0.0 0
30.00 NWPX1419G30 9.00 0.00 9.00 67.0 10.30 138.0 0.0 0
35.00 NWPX1419G35 4.20 0.00 4.10 37.0 5.30 158.0 0.0 0
40.00 NWPX1419G40 1.35 0.80 0.20 26.0 0.80 215.0 30.0 55
45.00 NWPX1419G45 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
50.00 NWPX1419G50 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0

Put Options: NWPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NWPX1419S17.5 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
20.00 NWPX1419S20 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
22.50 NWPX1419S22.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
25.00 NWPX1419S25 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
30.00 NWPX1419S30 0.30 0.00 0.05 38.0 0.25 156.0 0.0 0
35.00 NWPX1419S35 0.05 0.00 0.05 5.0 0.30 328.0 5.0 436
40.00 NWPX1419S40 0.55 0.00 0.35 364.0 1.15 41.0 0.0 0
45.00 NWPX1419S45 4.70 0.00 4.70 229.0 5.90 73.0 0.0 0
50.00 NWPX1419S50 9.70 0.00 9.70 178.0 11.00 63.0 0.0 0
Trading Center