News Corp $16.95

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 16.95
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.95
Open: 17.00
Bid: 12.14
Ask: 16.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1417E9 5.80 0.00 5.80 57.0 10.00 45.0 0.0 0
10.00 NWS1417E10 5.10 0.00 5.10 56.0 8.70 45.0 0.0 0
11.00 NWS1417E11 4.10 0.00 4.10 64.0 7.70 61.0 0.0 0
12.00 NWS1417E12 3.10 0.00 3.10 365.0 6.70 286.0 0.0 0
13.00 NWS1417E13 2.05 0.00 2.05 370.0 6.00 286.0 0.0 0
14.00 NWS1417E14 1.10 0.00 1.10 508.0 5.00 468.0 0.0 0
15.00 NWS1417E15 0.70 0.00 0.70 508.0 4.00 508.0 0.0 0
16.00 NWS1417E16 0.64 -0.26 0.90 289.0 3.00 598.0 3.0 3
17.00 NWS1417E17 0.50 0.15 0.35 56.0 0.50 40.0 16.0 16
18.00 NWS1417E18 0.10 0.00 0.05 239.0 0.15 31.0 5.0 0
19.00 NWS1417E19 0.30 0.00 0.05 50.0 0.30 533.0 0.0 0
20.00 NWS1417E20 0.30 0.00 0.00 0.0 0.30 542.0 0.0 0
21.00 NWS1417E21 0.25 0.00 0.00 0.0 0.25 398.0 0.0 0
22.00 NWS1417E22 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
23.00 NWS1417E23 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
24.00 NWS1417E24 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
25.00 NWS1417E25 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1417Q9 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
10.00 NWS1417Q10 0.30 0.00 0.00 0.0 0.30 325.0 0.0 0
11.00 NWS1417Q11 0.30 0.00 0.00 0.0 0.30 325.0 0.0 0
12.00 NWS1417Q12 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
13.00 NWS1417Q13 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
14.00 NWS1417Q14 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0
15.00 NWS1417Q15 0.30 0.00 0.05 41.0 0.30 528.0 0.0 0
16.00 NWS1417Q16 0.38 0.28 0.10 122.0 0.35 595.0 3.0 3
17.00 NWS1417Q17 0.57 0.17 0.40 99.0 0.55 81.0 9.0 9
18.00 NWS1417Q18 0.15 0.00 0.15 600.0 3.40 599.0 0.0 0
19.00 NWS1417Q19 0.50 0.00 0.50 508.0 4.00 501.0 0.0 0
20.00 NWS1417Q20 1.05 0.00 1.05 508.0 5.20 439.0 0.0 0
21.00 NWS1417Q21 2.05 0.00 2.05 507.0 6.20 450.0 0.0 0
22.00 NWS1417Q22 3.00 0.00 3.00 391.0 7.50 316.0 0.0 0
23.00 NWS1417Q23 4.00 0.00 4.00 368.0 8.40 230.0 0.0 0
24.00 NWS1417Q24 4.90 0.00 4.90 64.0 9.40 61.0 0.0 0
25.00 NWS1417Q25 6.00 0.00 6.00 56.0 10.20 45.0 0.0 0
Trading Center