$14.35 +0.09 (0.63%) News Corp - NASDAQ

Oct. 20, 2014 | 02:26 PM
Last Trade: 14.35
Trade Time: Oct 20 02:26 PM Eastern Daylight Time
Change: +0.09 (0.63%)
Prev Close: 14.26
Open: 14.21
Bid: 14.35
Ask: 14.36
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422K9 4.70 0.00 2.95 464.0 7.60 338.0 0.0 0
10.00 NWS1422K10 3.70 0.00 1.90 187.0 6.60 54.0 0.0 0
11.00 NWS1422K11 2.85 0.00 0.90 499.0 5.60 383.0 0.0 0
12.00 NWS1422K12 1.95 0.00 0.10 22.0 4.80 373.0 0.0 0
13.00 NWS1422K13 1.05 0.00 0.05 633.0 4.80 531.0 0.0 0
14.00 NWS1422K14 0.50 0.00 0.20 10.0 1.20 356.0 0.0 0
15.00 NWS1422K15 0.10 0.00 0.05 10.0 0.25 19.0 0.0 0
16.00 NWS1422K16 0.47 0.27 0.05 26.0 0.25 449.0 4.0 4
17.00 NWS1422K17 0.25 0.10 0.05 10.0 0.25 361.0 11.0 17
18.00 NWS1422K18 0.15 0.00 0.05 14.0 0.65 125.0 0.0 0
19.00 NWS1422K19 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
20.00 NWS1422K20 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
21.00 NWS1422K21 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
22.00 NWS1422K22 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
23.00 NWS1422K23 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
24.00 NWS1422K24 0.15 0.00 0.00 0.0 0.65 125.0 0.0 0
25.00 NWS1422K25 0.15 0.00 0.00 0.0 0.65 379.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422W9 0.15 0.00 0.00 0.0 0.70 419.0 0.0 0
10.00 NWS1422W10 0.15 0.00 0.00 0.0 0.65 144.0 0.0 0
11.00 NWS1422W11 0.15 0.00 0.00 0.0 0.70 423.0 0.0 0
12.00 NWS1422W12 0.15 0.00 0.00 0.0 0.90 573.0 0.0 0
13.00 NWS1422W13 0.05 0.00 0.05 96.0 1.40 758.0 0.0 0
14.00 NWS1422W14 0.25 0.00 0.05 11.0 2.55 677.0 0.0 0
15.00 NWS1422W15 0.81 0.00 0.35 663.0 1.70 580.0 1.0 11
16.00 NWS1422W16 0.60 -0.95 0.60 588.0 3.50 490.0 4.0 4
17.00 NWS1422W17 0.79 -1.71 0.50 499.0 5.10 353.0 6.0 6
18.00 NWS1422W18 3.20 0.00 1.50 477.0 6.10 222.0 0.0 0
19.00 NWS1422W19 3.70 0.00 2.60 298.0 7.00 51.0 0.0 0
20.00 NWS1422W20 4.20 0.00 3.50 11.0 8.20 11.0 0.0 0
21.00 NWS1422W21 6.20 0.00 4.60 10.0 9.20 11.0 0.0 0
22.00 NWS1422W22 5.70 0.00 5.50 20.0 10.00 21.0 0.0 0
23.00 NWS1422W23 6.70 0.00 6.50 20.0 11.00 21.0 0.0 0
24.00 NWS1422W24 7.70 0.00 7.50 20.0 12.00 11.0 0.0 0
25.00 NWS1422W25 9.20 0.00 8.50 453.0 13.00 318.0 0.0 0