News Corp $17.61

down -0.12


25/7/2014 04:00 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.61
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.68 %)
Prev Close: 17.73
Open: 17.70
Bid: 17.60
Ask: 17.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416H9 6.40 0.00 6.90 333.0 10.50 124.0 0.0 0
10.00 NWS1416H10 5.40 0.00 5.90 57.0 9.50 42.0 0.0 0
11.00 NWS1416H11 5.40 0.00 4.90 62.0 8.50 74.0 0.0 0
12.00 NWS1416H12 4.40 0.00 3.90 73.0 7.50 85.0 0.0 0
13.00 NWS1416H13 3.40 0.00 2.95 197.0 5.90 100.0 0.0 0
14.00 NWS1416H14 2.45 0.00 1.95 349.0 4.90 109.0 0.0 0
15.00 NWS1416H15 1.40 0.00 1.00 738.0 4.50 186.0 0.0 0
16.00 NWS1416H16 0.65 0.00 1.50 35.0 2.90 42.0 0.0 0
17.00 NWS1416H17 0.56 -0.19 0.70 122.0 0.95 160.0 5.0 5
18.00 NWS1416H18 0.37 0.17 0.20 265.0 0.40 329.0 4.0 13
19.00 NWS1416H19 0.25 0.00 0.05 69.0 0.25 320.0 0.0 0
20.00 NWS1416H20 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
21.00 NWS1416H21 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
22.00 NWS1416H22 0.20 0.00 0.00 0.0 0.25 113.0 0.0 0
23.00 NWS1416H23 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
24.00 NWS1416H24 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
25.00 NWS1416H25 0.25 0.00 0.05 11.0 0.25 113.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416T9 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
10.00 NWS1416T10 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
11.00 NWS1416T11 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
12.00 NWS1416T12 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
13.00 NWS1416T13 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
14.00 NWS1416T14 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
15.00 NWS1416T15 0.25 0.00 0.05 50.0 0.25 379.0 0.0 0
16.00 NWS1416T16 0.25 0.00 0.05 46.0 0.25 383.0 0.0 0
17.00 NWS1416T17 0.70 0.55 0.15 132.0 0.25 1.0 5.0 5
18.00 NWS1416T18 0.68 0.13 0.60 106.0 0.80 161.0 4.0 8
19.00 NWS1416T19 0.60 0.00 1.15 298.0 2.60 139.0 0.0 0
20.00 NWS1416T20 1.30 0.00 1.25 319.0 3.50 72.0 0.0 0
21.00 NWS1416T21 2.15 0.00 1.55 348.0 4.60 68.0 0.0 0
22.00 NWS1416T22 3.30 0.00 2.55 102.0 6.10 101.0 0.0 0
23.00 NWS1416T23 4.10 0.00 3.50 74.0 6.50 62.0 0.0 0
24.00 NWS1416T24 5.10 0.00 4.50 104.0 8.10 52.0 0.0 0
25.00 NWS1416T25 6.30 0.00 6.20 437.0 8.50 118.0 0.0 0
Trading Center