$15.20 +0.18 (1.20%) News Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.20
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.18 (1.20%)
Prev Close: 15.02
Open: 15.03
Bid: 15.20
Ask: 15.21
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 NWS1420L6 7.30 0.00 8.50 165.0 9.60 75.0 0.0 0
7.00 NWS1420L7 6.00 0.00 5.70 39.0 10.40 29.0 0.0 0
8.00 NWS1420L8 5.30 0.00 4.70 39.0 9.40 30.0 0.0 0
9.00 NWS1420L9 4.30 0.00 3.70 39.0 8.40 30.0 0.0 0
10.00 NWS1420L10 3.10 0.00 2.70 39.0 7.40 30.0 0.0 0
11.00 NWS1420L11 2.10 0.00 1.70 39.0 6.40 30.0 0.0 0
12.00 NWS1420L12 1.35 0.00 0.80 39.0 5.40 39.0 0.0 0
13.00 NWS1420L13 0.30 0.00 0.55 76.0 3.70 61.0 0.0 0
14.00 NWS1420L14 0.10 0.00 0.70 49.0 1.60 36.0 0.0 0
15.00 NWS1420L15 0.32 0.07 0.35 79.0 0.50 115.0 15.0 15
16.00 NWS1420L16 0.40 0.00 0.05 560.0 0.35 216.0 0.0 0
17.00 NWS1420L17 0.40 0.00 0.00 0.0 0.30 132.0 0.0 0
18.00 NWS1420L18 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
19.00 NWS1420L19 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
20.00 NWS1420L20 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
21.00 NWS1420L21 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
22.00 NWS1420L22 0.40 0.00 0.00 0.0 0.30 427.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 NWS1420X6 0.40 0.00 0.00 0.0 0.30 443.0 0.0 0
7.00 NWS1420X7 0.30 0.00 0.00 0.0 0.30 127.0 0.0 0
8.00 NWS1420X8 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
9.00 NWS1420X9 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
10.00 NWS1420X10 0.40 0.00 0.00 0.0 0.30 127.0 0.0 0
11.00 NWS1420X11 0.45 0.00 0.00 0.0 0.30 143.0 0.0 0
12.00 NWS1420X12 0.45 0.00 0.00 0.0 0.30 143.0 0.0 0
13.00 NWS1420X13 0.50 0.00 0.10 143.0 0.30 158.0 0.0 0
14.00 NWS1420X14 0.05 0.00 0.05 50.0 0.35 377.0 0.0 0
15.00 NWS1420X15 0.32 0.12 0.15 148.0 0.25 162.0 1.0 1
16.00 NWS1420X16 0.10 0.00 0.40 3.0 2.65 579.0 0.0 0
17.00 NWS1420X17 0.10 0.00 0.25 273.0 3.70 142.0 0.0 0
18.00 NWS1420X18 1.15 0.00 1.30 45.0 4.70 50.0 0.0 0
19.00 NWS1420X19 2.10 0.00 1.50 46.0 6.30 39.0 0.0 0
20.00 NWS1420X20 3.10 0.00 2.60 29.0 7.30 39.0 0.0 0
21.00 NWS1420X21 4.10 0.00 3.60 29.0 8.30 39.0 0.0 0
22.00 NWS1420X22 5.10 0.00 6.30 164.0 8.70 153.0 0.0 0