$15.05 -0.15 (-0.99%) News Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 15.05
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.15 (-0.99%)
Prev Close: 15.20
Open: 15.21
Bid: 15.05
Ask: 15.06
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 NWS1420L6 8.50 0.00 7.50 130.0 11.20 101.0 0.0 0
7.00 NWS1420L7 5.70 0.00 6.50 10.0 10.00 10.0 0.0 0
8.00 NWS1420L8 4.70 0.00 5.50 12.0 9.00 4.0 0.0 0
9.00 NWS1420L9 3.70 0.00 4.50 12.0 8.00 4.0 0.0 0
10.00 NWS1420L10 2.70 0.00 3.50 53.0 7.10 32.0 0.0 0
11.00 NWS1420L11 1.70 0.00 2.50 53.0 6.10 32.0 0.0 0
12.00 NWS1420L12 0.80 0.00 1.50 53.0 5.10 32.0 0.0 0
13.00 NWS1420L13 0.55 0.00 1.65 40.0 3.90 86.0 0.0 0
14.00 NWS1420L14 0.70 0.00 0.95 29.0 1.65 55.0 0.0 0
15.00 NWS1420L15 0.32 -0.03 0.25 75.0 0.35 94.0 15.0 15
16.00 NWS1420L16 0.35 0.00 0.05 560.0 0.35 227.0 0.0 0
17.00 NWS1420L17 0.30 0.00 0.00 0.0 0.35 124.0 0.0 0
18.00 NWS1420L18 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
19.00 NWS1420L19 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
20.00 NWS1420L20 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
21.00 NWS1420L21 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
22.00 NWS1420L22 0.30 0.00 0.00 0.0 0.30 433.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 NWS1420X6 0.30 0.00 0.00 0.0 0.35 413.0 0.0 0
7.00 NWS1420X7 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
8.00 NWS1420X8 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
9.00 NWS1420X9 0.30 0.00 0.00 0.0 0.30 124.0 0.0 0
10.00 NWS1420X10 0.30 0.00 0.00 0.0 0.35 96.0 0.0 0
11.00 NWS1420X11 0.30 0.00 0.00 0.0 0.30 96.0 0.0 0
12.00 NWS1420X12 0.30 0.00 0.00 0.0 0.35 124.0 0.0 0
13.00 NWS1420X13 0.30 0.00 0.10 143.0 0.40 181.0 0.0 0
14.00 NWS1420X14 0.05 0.00 0.05 50.0 0.10 313.0 0.0 0
15.00 NWS1420X15 0.32 0.17 0.20 168.0 0.30 69.0 1.0 1
16.00 NWS1420X16 0.40 0.00 0.45 11.0 2.50 407.0 0.0 0
17.00 NWS1420X17 0.25 0.00 0.05 433.0 3.50 266.0 0.0 0
18.00 NWS1420X18 1.30 0.00 1.10 51.0 4.50 51.0 0.0 0
19.00 NWS1420X19 1.50 0.00 2.10 32.0 5.50 32.0 0.0 0
20.00 NWS1420X20 2.60 0.00 3.00 21.0 6.50 21.0 0.0 0
21.00 NWS1420X21 3.60 0.00 4.00 21.0 7.50 21.0 0.0 0
22.00 NWS1420X22 6.30 0.00 4.80 361.0 8.50 181.0 0.0 0