News Corp $17.13

up +0.04


21/8/2014 09:49 AM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.13
Trade Time: Aug 21 09:49 AM Eastern Daylight Time
Change: 0.04 (0.23 %)
Prev Close: 17.09
Open: 17.12
Bid: 17.14
Ask: 17.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420I10 6.90 0.00 5.40 539.0 9.10 447.0 0.0 0
11.00 NWS1420I11 5.90 0.00 4.40 21.0 8.10 21.0 0.0 0
12.00 NWS1420I12 3.40 0.00 3.40 21.0 7.10 21.0 0.0 0
13.00 NWS1420I13 2.70 0.00 2.45 160.0 6.10 51.0 0.0 0
14.00 NWS1420I14 2.45 0.00 1.45 243.0 5.00 90.0 0.0 0
15.00 NWS1420I15 1.50 0.00 0.45 799.0 3.70 537.0 0.0 0
16.00 NWS1420I16 0.60 0.00 0.10 10.0 3.00 606.0 0.0 0
17.00 NWS1420I17 0.35 0.00 0.30 398.0 0.55 433.0 0.0 0
18.00 NWS1420I18 0.32 0.12 0.05 280.0 0.25 680.0 6.0 16
19.00 NWS1420I19 0.35 0.00 0.05 32.0 0.20 215.0 0.0 0
20.00 NWS1420I20 0.15 0.00 0.05 123.0 0.25 127.0 0.0 0
21.00 NWS1420I21 0.15 0.00 0.00 0.0 0.20 180.0 0.0 0
22.00 NWS1420I22 0.15 0.00 0.00 0.0 0.20 180.0 0.0 0
23.00 NWS1420I23 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
24.00 NWS1420I24 0.15 0.00 0.00 0.0 0.20 83.0 0.0 0
25.00 NWS1420I25 0.15 0.00 0.00 0.0 0.20 83.0 0.0 0
26.00 NWS1420I26 0.15 0.00 0.00 0.0 0.20 282.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420U10 0.15 0.00 0.00 0.0 0.20 352.0 0.0 0
11.00 NWS1420U11 0.15 0.00 0.00 0.0 0.20 141.0 0.0 0
12.00 NWS1420U12 0.15 0.00 0.00 0.0 0.20 141.0 0.0 0
13.00 NWS1420U13 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
14.00 NWS1420U14 0.15 0.00 0.00 0.0 0.20 171.0 0.0 0
15.00 NWS1420U15 0.15 0.00 0.05 20.0 0.20 306.0 0.0 0
16.00 NWS1420U16 0.05 0.00 0.05 15.0 0.20 521.0 0.0 0
17.00 NWS1420U17 0.52 0.27 0.20 626.0 0.45 437.0 1.0 91
18.00 NWS1420U18 1.02 0.17 0.30 11.0 2.60 518.0 6.0 14
19.00 NWS1420U19 1.85 0.00 0.10 579.0 3.60 427.0 0.0 0
20.00 NWS1420U20 2.35 0.00 1.30 243.0 4.60 61.0 0.0 0
21.00 NWS1420U21 3.80 0.00 2.05 238.0 5.60 53.0 0.0 0
22.00 NWS1420U22 3.00 0.00 2.95 161.0 6.60 26.0 0.0 0
23.00 NWS1420U23 4.30 0.00 3.90 21.0 7.60 21.0 0.0 0
24.00 NWS1420U24 5.20 0.00 5.00 21.0 8.60 21.0 0.0 0
25.00 NWS1420U25 6.00 0.00 5.90 10.0 9.60 10.0 0.0 0
26.00 NWS1420U26 7.00 0.00 6.90 528.0 10.60 376.0 0.0 0
Trading Center