News Corp $17.26

down -0.03


29/8/2014 04:00 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.17 %)
Prev Close: 17.29
Open: 17.35
Bid: 17.26
Ask: 17.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420I10 5.30 0.00 5.20 769.0 9.00 687.0 0.0 0
11.00 NWS1420I11 5.90 0.00 4.00 11.0 8.60 21.0 0.0 0
12.00 NWS1420I12 3.50 0.00 3.00 11.0 7.70 21.0 0.0 0
13.00 NWS1420I13 2.70 0.00 2.50 175.0 6.20 59.0 0.0 0
14.00 NWS1420I14 1.35 0.00 1.30 433.0 5.20 107.0 0.0 0
15.00 NWS1420I15 0.60 0.00 0.50 809.0 4.00 717.0 0.0 0
16.00 NWS1420I16 0.55 0.00 0.25 10.0 3.30 727.0 0.0 0
17.00 NWS1420I17 0.40 0.00 0.35 222.0 0.50 68.0 0.0 0
18.00 NWS1420I18 0.32 0.27 0.05 21.0 0.20 705.0 6.0 16
19.00 NWS1420I19 0.25 0.00 0.05 32.0 0.30 260.0 0.0 0
20.00 NWS1420I20 0.25 0.00 0.05 123.0 0.25 174.0 0.0 0
21.00 NWS1420I21 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
22.00 NWS1420I22 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
23.00 NWS1420I23 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
24.00 NWS1420I24 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
25.00 NWS1420I25 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
26.00 NWS1420I26 0.25 0.00 0.00 0.0 0.25 699.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420U10 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
11.00 NWS1420U11 0.25 0.00 0.00 0.0 0.30 53.0 0.0 0
12.00 NWS1420U12 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
13.00 NWS1420U13 0.25 0.00 0.00 0.0 0.30 105.0 0.0 0
14.00 NWS1420U14 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
15.00 NWS1420U15 0.25 0.00 0.05 20.0 0.25 70.0 0.0 0
16.00 NWS1420U16 0.20 0.00 0.05 15.0 0.30 581.0 0.0 0
17.00 NWS1420U17 0.52 0.42 0.10 624.0 0.30 564.0 1.0 91
18.00 NWS1420U18 1.02 0.77 0.55 11.0 1.00 225.0 6.0 14
19.00 NWS1420U19 0.05 0.00 1.50 10.0 3.80 251.0 0.0 0
20.00 NWS1420U20 1.00 0.00 1.00 473.0 4.60 77.0 0.0 0
21.00 NWS1420U21 2.00 0.00 2.00 423.0 5.60 51.0 0.0 0
22.00 NWS1420U22 2.50 0.00 3.00 1.0 6.70 1.0 0.0 0
23.00 NWS1420U23 3.50 0.00 4.00 1.0 7.70 1.0 0.0 0
24.00 NWS1420U24 4.50 0.00 6.20 10.0 7.20 10.0 0.0 0
25.00 NWS1420U25 5.50 0.00 7.20 10.0 8.20 10.0 0.0 0
26.00 NWS1420U26 6.50 0.00 6.50 423.0 11.10 231.0 0.0 0
Trading Center