News Corp $17.21

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.21
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.21
Open: 17.23
Bid: 17.21
Ask: 17.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416H9 6.10 0.00 6.10 538.0 10.60 539.0 0.0 0
10.00 NWS1416H10 5.10 0.00 5.10 58.0 9.70 89.0 0.0 0
11.00 NWS1416H11 4.10 0.00 4.10 58.0 8.70 89.0 0.0 0
12.00 NWS1416H12 3.50 0.00 3.50 67.0 7.60 60.0 0.0 0
13.00 NWS1416H13 2.55 0.00 2.55 71.0 6.60 71.0 0.0 0
14.00 NWS1416H14 1.10 0.00 1.10 91.0 5.60 106.0 0.0 0
15.00 NWS1416H15 4.10 0.00 0.05 3.0 4.10 539.0 0.0 0
16.00 NWS1416H16 0.15 0.00 0.15 21.0 3.10 619.0 0.0 0
17.00 NWS1416H17 0.56 -1.64 0.05 3.0 2.20 719.0 5.0 5
18.00 NWS1416H18 0.14 0.00 0.10 10.0 0.35 692.0 4.0 17
19.00 NWS1416H19 0.25 0.00 0.05 69.0 0.25 253.0 0.0 0
20.00 NWS1416H20 0.75 0.00 0.00 0.0 0.75 225.0 0.0 0
21.00 NWS1416H21 0.75 0.00 0.00 0.0 0.75 124.0 0.0 0
22.00 NWS1416H22 0.75 0.00 0.00 0.0 0.75 124.0 0.0 0
23.00 NWS1416H23 0.75 0.00 0.00 0.0 0.75 124.0 0.0 0
24.00 NWS1416H24 0.75 0.00 0.00 0.0 0.75 124.0 0.0 0
25.00 NWS1416H25 0.75 0.00 0.05 11.0 0.75 511.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416T9 0.75 0.00 0.00 0.0 0.75 511.0 0.0 0
10.00 NWS1416T10 0.75 0.00 0.00 0.0 0.75 168.0 0.0 0
11.00 NWS1416T11 0.75 0.00 0.00 0.0 0.75 124.0 0.0 0
12.00 NWS1416T12 0.75 0.00 0.00 0.0 0.75 78.0 0.0 0
13.00 NWS1416T13 0.75 0.00 0.00 0.0 0.75 177.0 0.0 0
14.00 NWS1416T14 0.75 0.00 0.00 0.0 0.75 177.0 0.0 0
15.00 NWS1416T15 0.25 0.00 0.05 50.0 0.25 274.0 0.0 0
16.00 NWS1416T16 0.25 0.00 0.05 46.0 0.25 315.0 0.0 0
17.00 NWS1416T17 0.25 -0.25 0.05 3.0 0.50 659.0 1.0 6
18.00 NWS1416T18 0.95 0.00 0.05 3.0 1.30 667.0 4.0 12
19.00 NWS1416T19 3.40 0.00 0.05 3.0 3.40 549.0 0.0 0
20.00 NWS1416T20 0.40 0.00 0.40 96.0 5.00 115.0 0.0 0
21.00 NWS1416T21 1.35 0.00 1.35 104.0 6.00 91.0 0.0 0
22.00 NWS1416T22 2.95 0.00 2.95 59.0 7.00 61.0 0.0 0
23.00 NWS1416T23 3.90 0.00 3.90 59.0 7.30 58.0 0.0 0
24.00 NWS1416T24 4.90 0.00 4.90 59.0 8.30 58.0 0.0 0
25.00 NWS1416T25 5.90 0.00 5.90 508.0 9.30 538.0 0.0 0
Trading Center