NEWS CORPORATION $33.30

up +0.13


21/5/2013 12:21 PM  |  NASDAQ : NWS  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 33.30
Trade Time: May 21 12:19 PM Eastern Daylight Time
Change: 0.13 (0.39 %)
Prev Close: 33.17
Open: 33.17
Bid: 33.29
Ask: 33.30
12 Mo. Price Change : 71% - NWS has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NWS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NWS1318E23 0.00 0.00 10.10 167 10.40 186 0 0
24.00 NWS1318E24 0.00 0.00 9.10 167 9.40 37 0 0
25.00 NWS1318E25 0.00 0.00 8.10 162 8.40 37 0 0
26.00 NWS1318E26 4.60 0.00 7.10 162 7.40 185 0 0
27.00 NWS1318E27 4.53 0.00 6.10 162 6.40 67 0 0
28.00 NWS1318E28 3.01 0.00 5.10 391 5.40 185 0 0
29.00 NWS1318E29 2.10 0.00 4.10 315 4.40 65 0 0
30.00 NWS1318E30 3.25 0.00 3.10 659 3.40 37 0 0
31.00 NWS1318E31 2.35 0.00 2.10 675 2.45 518 0 0
32.00 NWS1318E32 1.25 0.00 1.30 62 1.40 150 0 0
33.00 NWS1318E33 0.45 0.00 0.30 211 0.40 271 0 0
34.00 NWS1318E34 0.15 0.00 0.00 0 0.05 1000 0 142
35.00 NWS1318E35 0.10 0.00 0.00 0 0.05 930 0 1
36.00 NWS1318E36 0.00 0.00 0.00 0 0.05 930 0 0
37.00 NWS1318E37 0.00 0.00 0.00 0 0.05 870 0 0
38.00 NWS1318E38 0.00 0.00 0.00 0 0.05 870 0 0
39.00 NWS1318E39 0.00 0.00 0.00 0 0.05 862 0 0

Put Options: NWS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NWS1318Q23 0.00 0.00 0.00 0 0.05 884 0 0
24.00 NWS1318Q24 0.05 0.00 0.00 0 0.05 881 0 1
25.00 NWS1318Q25 0.10 0.00 0.00 0 0.05 879 0 39
26.00 NWS1318Q26 0.15 0.00 0.00 0 0.05 1102 0 120
27.00 NWS1318Q27 0.14 0.00 0.00 0 0.05 1110 0 114
28.00 NWS1318Q28 0.20 0.00 0.00 0 0.05 1024 0 143
29.00 NWS1318Q29 0.16 0.00 0.00 0 0.05 1049 0 332
30.00 NWS1318Q30 0.15 0.00 0.00 0 0.05 1031 0 354
31.00 NWS1318Q31 0.35 0.00 0.00 0 0.05 1074 0 357
32.00 NWS1318Q32 0.65 0.00 0.00 0 0.05 1039 0 186
33.00 NWS1318Q33 0.30 0.00 0.00 0 0.05 642 0 82
34.00 NWS1318Q34 0.70 0.00 0.60 257 0.70 127 0 0
35.00 NWS1318Q35 0.00 0.00 1.55 230 1.90 625 0 0
36.00 NWS1318Q36 0.00 0.00 2.55 227 2.90 250 0 0
37.00 NWS1318Q37 0.00 0.00 3.50 166 3.80 155 0 0
38.00 NWS1318Q38 0.00 0.00 4.50 166 4.80 155 0 0
39.00 NWS1318Q39 0.00 0.00 5.50 151 5.80 153 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center