News Corp $17.55

up +0.04


23/7/2014 04:00 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.55
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.04 (0.23 %)
Prev Close: 17.51
Open: 17.47
Bid: 17.54
Ask: 17.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416H9 6.70 0.00 7.70 264.0 10.20 91.0 0.0 0
10.00 NWS1416H10 5.70 0.00 6.70 219.0 8.20 55.0 0.0 0
11.00 NWS1416H11 5.00 0.00 6.20 31.0 6.70 31.0 0.0 0
12.00 NWS1416H12 4.00 0.00 5.20 31.0 5.70 31.0 0.0 0
13.00 NWS1416H13 3.00 0.00 4.30 31.0 4.70 31.0 0.0 0
14.00 NWS1416H14 2.00 0.00 3.30 42.0 3.70 42.0 0.0 0
15.00 NWS1416H15 1.05 0.00 2.30 31.0 2.70 31.0 0.0 0
16.00 NWS1416H16 0.30 0.00 1.35 68.0 1.90 59.0 0.0 0
17.00 NWS1416H17 0.56 -0.14 0.70 62.0 0.85 44.0 5.0 5
18.00 NWS1416H18 0.37 0.17 0.15 192.0 0.35 215.0 4.0 13
19.00 NWS1416H19 0.05 0.00 0.05 44.0 0.20 214.0 0.0 0
20.00 NWS1416H20 0.30 0.00 0.00 0.0 0.25 276.0 0.0 0
21.00 NWS1416H21 0.20 0.00 0.00 0.0 0.25 251.0 0.0 0
22.00 NWS1416H22 0.20 0.00 0.00 0.0 0.20 124.0 0.0 0
23.00 NWS1416H23 0.20 0.00 0.00 0.0 0.25 124.0 0.0 0
24.00 NWS1416H24 0.20 0.00 0.00 0.0 0.25 124.0 0.0 0
25.00 NWS1416H25 0.20 0.00 0.05 11.0 0.25 124.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1416T9 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
10.00 NWS1416T10 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
11.00 NWS1416T11 0.20 0.00 0.00 0.0 0.25 124.0 0.0 0
12.00 NWS1416T12 0.20 0.00 0.00 0.0 0.25 124.0 0.0 0
13.00 NWS1416T13 0.20 0.00 0.00 0.0 0.25 124.0 0.0 0
14.00 NWS1416T14 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
15.00 NWS1416T15 0.20 0.00 0.05 50.0 0.20 288.0 0.0 0
16.00 NWS1416T16 0.20 0.00 0.05 46.0 0.25 312.0 0.0 0
17.00 NWS1416T17 0.70 0.55 0.20 56.0 0.35 195.0 5.0 5
18.00 NWS1416T18 0.68 0.03 0.65 84.0 0.90 243.0 4.0 8
19.00 NWS1416T19 1.15 0.00 1.40 72.0 1.80 62.0 0.0 0
20.00 NWS1416T20 1.05 0.00 2.30 42.0 2.75 42.0 0.0 0
21.00 NWS1416T21 2.00 0.00 3.30 42.0 3.70 42.0 0.0 0
22.00 NWS1416T22 3.00 0.00 4.30 45.0 4.90 31.0 0.0 0
23.00 NWS1416T23 4.00 0.00 4.80 195.0 5.80 40.0 0.0 0
24.00 NWS1416T24 5.00 0.00 5.80 183.0 7.30 66.0 0.0 0
25.00 NWS1416T25 6.00 0.00 6.80 196.0 8.30 66.0 0.0 0
Trading Center