$15.06 0.00 (0.00%) News Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 15.06
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.06
Open: 15.09
Bid: 1.50
Ask: 150.60
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422K9 4.30 0.00 4.30 460.0 7.90 246.0 0.0 0
10.00 NWS1422K10 3.30 0.00 3.30 53.0 6.90 38.0 0.0 0
11.00 NWS1422K11 2.35 0.00 2.35 320.0 5.00 62.0 0.0 0
12.00 NWS1422K12 1.35 0.00 1.35 355.0 4.90 114.0 0.0 0
13.00 NWS1422K13 0.35 0.00 0.35 501.0 3.90 308.0 0.0 0
14.00 NWS1422K14 0.95 0.00 0.95 456.0 1.75 528.0 0.0 0
15.00 NWS1422K15 0.35 0.00 0.35 151.0 0.55 324.0 0.0 0
16.00 NWS1422K16 0.06 0.01 0.05 250.0 0.20 448.0 2.0 11
17.00 NWS1422K17 0.25 0.00 0.05 10.0 0.25 442.0 11.0 17
18.00 NWS1422K18 0.25 0.00 0.05 14.0 0.25 319.0 0.0 0
19.00 NWS1422K19 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
20.00 NWS1422K20 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
21.00 NWS1422K21 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
22.00 NWS1422K22 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
23.00 NWS1422K23 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
24.00 NWS1422K24 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
25.00 NWS1422K25 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422W9 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
10.00 NWS1422W10 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
11.00 NWS1422W11 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
12.00 NWS1422W12 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0
13.00 NWS1422W13 0.25 0.00 0.05 96.0 0.25 588.0 0.0 0
14.00 NWS1422W14 0.05 0.00 0.05 450.0 0.20 588.0 0.0 0
15.00 NWS1422W15 0.45 0.15 0.30 182.0 0.45 81.0 18.0 29
16.00 NWS1422W16 1.06 0.26 0.80 500.0 1.20 84.0 2.0 6
17.00 NWS1422W17 0.79 -0.81 1.60 225.0 3.00 198.0 6.0 6
18.00 NWS1422W18 1.20 0.00 1.20 498.0 4.70 308.0 0.0 0
19.00 NWS1422W19 2.25 0.00 2.25 369.0 5.00 70.0 0.0 0
20.00 NWS1422W20 3.00 0.00 3.00 32.0 6.60 53.0 0.0 0
21.00 NWS1422W21 4.00 0.00 4.00 21.0 7.70 36.0 0.0 0
22.00 NWS1422W22 5.00 0.00 5.00 21.0 8.60 36.0 0.0 0
23.00 NWS1422W23 6.30 0.00 6.30 20.0 9.70 20.0 0.0 0
24.00 NWS1422W24 7.30 0.00 7.30 20.0 10.70 10.0 0.0 0
25.00 NWS1422W25 8.30 0.00 8.30 448.0 11.60 195.0 0.0 0