$14.26 +0.02 (0.14%) News Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 14.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.02 (0.14%)
Prev Close: 14.24
Open: 14.35
Bid: 14.25
Ask: 14.26
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422K9 4.70 0.00 4.70 591.0 5.80 371.0 0.0 0
10.00 NWS1422K10 3.70 0.00 3.70 55.0 4.80 33.0 0.0 0
11.00 NWS1422K11 2.85 0.00 2.85 119.0 3.80 54.0 0.0 0
12.00 NWS1422K12 2.00 0.00 1.95 48.0 2.55 31.0 0.0 0
13.00 NWS1422K13 1.05 0.00 1.05 414.0 1.60 22.0 0.0 0
14.00 NWS1422K14 0.55 0.00 0.50 213.0 0.75 96.0 0.0 0
15.00 NWS1422K15 0.15 0.00 0.10 305.0 0.30 184.0 0.0 0
16.00 NWS1422K16 0.47 0.22 0.05 26.0 0.20 279.0 4.0 4
17.00 NWS1422K17 0.25 0.05 0.05 10.0 0.15 232.0 11.0 17
18.00 NWS1422K18 0.15 0.00 0.05 14.0 0.15 106.0 0.0 0
19.00 NWS1422K19 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0
20.00 NWS1422K20 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
21.00 NWS1422K21 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
22.00 NWS1422K22 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
23.00 NWS1422K23 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
24.00 NWS1422K24 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
25.00 NWS1422K25 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWS1422W9 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0
10.00 NWS1422W10 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
11.00 NWS1422W11 0.15 0.00 0.00 0.0 0.15 183.0 0.0 0
12.00 NWS1422W12 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
13.00 NWS1422W13 0.05 0.00 0.05 96.0 0.20 60.0 0.0 0
14.00 NWS1422W14 0.30 0.00 0.25 238.0 0.45 107.0 0.0 0
15.00 NWS1422W15 0.81 -0.09 0.80 49.0 1.10 141.0 1.0 10
16.00 NWS1422W16 0.60 -0.85 1.55 143.0 2.15 174.0 4.0 4
17.00 NWS1422W17 0.79 -1.41 2.50 105.0 3.20 194.0 6.0 6
18.00 NWS1422W18 3.20 0.00 3.20 59.0 4.30 32.0 0.0 0
19.00 NWS1422W19 3.10 0.00 3.70 114.0 5.30 24.0 0.0 0
20.00 NWS1422W20 4.10 0.00 4.20 191.0 7.40 36.0 0.0 0
21.00 NWS1422W21 5.10 0.00 5.20 171.0 8.40 36.0 0.0 0
22.00 NWS1422W22 6.10 0.00 5.70 481.0 9.70 481.0 0.0 0
23.00 NWS1422W23 6.90 0.00 6.70 108.0 10.40 31.0 0.0 0
24.00 NWS1422W24 7.90 0.00 7.70 104.0 11.80 28.0 0.0 0
25.00 NWS1422W25 10.10 0.00 10.20 327.0 11.30 255.0 0.0 0