News Corp $17.14

down -0.05


22/8/2014 04:00 PM  |  NASDAQ : NWS  
Industries : Media / Broadcasting - Tv
Last Trade: 17.14
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.29 %)
Prev Close: 17.19
Open: 17.22
Bid: 17.14
Ask: 17.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420I10 5.40 0.00 5.30 423.0 9.30 271.0 0.0 0
11.00 NWS1420I11 4.40 0.00 5.20 11.0 7.00 11.0 0.0 0
12.00 NWS1420I12 3.40 0.00 4.20 11.0 6.00 11.0 0.0 0
13.00 NWS1420I13 2.45 0.00 2.35 148.0 6.30 41.0 0.0 0
14.00 NWS1420I14 1.45 0.00 1.35 423.0 5.20 126.0 0.0 0
15.00 NWS1420I15 0.45 0.00 0.35 423.0 3.90 126.0 0.0 0
16.00 NWS1420I16 0.10 0.00 1.05 10.0 3.20 486.0 0.0 0
17.00 NWS1420I17 0.35 0.00 0.35 305.0 0.50 128.0 0.0 0
18.00 NWS1420I18 0.32 0.07 0.05 271.0 0.10 5.0 6.0 16
19.00 NWS1420I19 0.20 0.00 0.05 32.0 0.25 443.0 0.0 0
20.00 NWS1420I20 0.25 0.00 0.05 123.0 0.25 128.0 0.0 0
21.00 NWS1420I21 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
22.00 NWS1420I22 0.20 0.00 0.00 0.0 0.20 173.0 0.0 0
23.00 NWS1420I23 0.15 0.00 0.00 0.0 0.20 151.0 0.0 0
24.00 NWS1420I24 0.20 0.00 0.00 0.0 0.25 113.0 0.0 0
25.00 NWS1420I25 0.20 0.00 0.00 0.0 0.25 113.0 0.0 0
26.00 NWS1420I26 0.20 0.00 0.00 0.0 0.25 232.0 0.0 0

Put Options: NWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWS1420U10 0.20 0.00 0.00 0.0 0.25 704.0 0.0 0
11.00 NWS1420U11 0.20 0.00 0.00 0.0 0.25 113.0 0.0 0
12.00 NWS1420U12 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
13.00 NWS1420U13 0.15 0.00 0.00 0.0 0.20 118.0 0.0 0
14.00 NWS1420U14 0.20 0.00 0.00 0.0 0.20 118.0 0.0 0
15.00 NWS1420U15 0.20 0.00 0.05 20.0 0.20 213.0 0.0 0
16.00 NWS1420U16 0.20 0.00 0.05 15.0 0.25 826.0 0.0 0
17.00 NWS1420U17 0.52 0.32 0.20 222.0 0.35 106.0 1.0 91
18.00 NWS1420U18 1.02 0.72 0.10 10.0 1.05 33.0 6.0 14
19.00 NWS1420U19 0.10 0.00 0.05 463.0 3.70 251.0 0.0 0
20.00 NWS1420U20 1.30 0.00 1.10 423.0 4.70 57.0 0.0 0
21.00 NWS1420U21 2.05 0.00 1.85 423.0 5.70 57.0 0.0 0
22.00 NWS1420U22 2.95 0.00 2.60 11.0 7.10 11.0 0.0 0
23.00 NWS1420U23 3.90 0.00 3.50 11.0 8.00 10.0 0.0 0
24.00 NWS1420U24 5.00 0.00 6.00 11.0 7.80 11.0 0.0 0
25.00 NWS1420U25 5.90 0.00 7.50 10.0 8.00 10.0 0.0 0
26.00 NWS1420U26 6.90 0.00 6.70 412.0 10.70 190.0 0.0 0
Trading Center