News Corp $18.17

down -0.12


25/7/2014 11:29 AM  |  NASDAQ : NWSA  
Industries : Media / Broadcasting - Tv
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
7/24/201418.1918.3118.0918.292,703,180
7/23/201418.0418.1317.9218.112,862,680
7/22/201418.2318.2718.0318.101,590,090
7/21/201418.0818.3018.0018.131,932,917
7/18/201418.1218.2818.0018.221,713,414
7/17/201418.2018.2418.0418.052,809,368
7/16/201418.2618.4118.1718.232,716,959
7/15/201418.1818.3918.1318.274,050,116
7/14/201418.1918.2418.0318.182,144,948
7/11/201418.0018.1817.9618.092,522,201
7/10/201418.1018.1317.9217.994,187,707
7/9/201418.2418.3718.1118.224,516,819
7/8/201418.1718.3017.9918.143,532,745
7/7/201418.2418.2518.0918.121,953,998
7/3/201418.2718.3418.1818.281,421,367
7/2/201418.0318.3017.9818.262,973,411
7/1/201418.0218.1816.7218.102,928,004
6/30/201417.9718.1217.7717.943,933,069
6/27/201417.9018.0817.8117.9817,508,758
6/26/201417.8018.0317.5518.026,005,460
6/25/201417.4117.7817.2617.713,172,573
6/24/201417.3817.6417.1917.493,323,129
6/23/201417.6917.7117.2817.373,982,888
6/20/201417.7617.8117.3417.634,562,256
6/19/201417.5217.6817.2317.673,407,296
6/18/201417.2517.5817.1917.583,342,289
6/17/201417.0617.2817.0117.251,869,182
6/16/201417.1417.2316.9217.122,710,509
6/13/201417.3817.6017.1417.232,298,457
6/12/201417.5617.5617.3017.307,379,602
6/11/201417.6317.6917.5117.631,201,801
6/10/201417.6617.7517.4817.611,789,309
6/9/201417.6417.9417.6017.661,958,614
6/6/201417.7217.9217.6017.692,293,953
6/5/201417.5417.7417.3317.721,616,447
6/4/201417.3017.6017.2817.471,802,308
6/3/201417.1317.4817.1317.371,993,670
6/2/201417.1017.3317.0317.262,176,847
5/30/201417.0917.1817.0117.062,971,320
5/29/201417.0917.1716.9717.122,734,750
5/28/201417.1917.2416.7817.112,019,826
5/27/201417.1317.2917.0617.221,829,509
5/23/201417.1617.2217.0017.093,382,044
5/22/201416.9817.2216.8317.172,657,695
5/21/201416.7917.0416.7716.913,463,183
5/20/201416.9817.0016.6616.753,511,172
5/19/201416.9817.1616.9217.031,613,308
5/16/201416.8917.1016.6717.052,826,649
5/15/201417.1817.2316.8716.872,973,961
5/14/201417.7417.7917.1717.193,964,168
5/13/201417.8417.9417.6517.722,205,152
5/12/201418.0518.1817.7617.852,926,312
5/9/201417.5118.0217.2718.004,623,941
5/8/201417.0917.1716.8817.113,882,409
5/7/201417.1417.2016.9217.082,508,847
5/6/201417.3217.3417.1317.141,908,901
5/5/201417.2617.4317.1417.401,567,198
5/2/201417.2317.4417.0217.312,117,973
5/1/201417.2117.3917.0617.302,417,947
4/30/201417.2017.2016.7817.022,780,852
4/29/201417.2517.4217.1117.212,230,228
4/28/201417.1717.2216.8217.131,787,054
4/25/201417.2617.2617.0817.131,166,788
4/24/201417.2917.4417.0117.281,958,138
4/23/201417.0317.2416.9317.231,563,290
4/22/201416.9417.0516.7317.011,297,382
4/21/201416.8717.0416.5516.951,777,320
4/17/201416.7217.0216.7216.881,113,032
4/16/201416.7216.9016.4516.791,600,408
4/15/201416.7816.9516.3216.632,191,937
4/14/201416.6616.8116.5016.772,453,413
4/11/201416.7817.1616.4716.543,202,973
4/10/201417.2317.3216.8316.832,395,313
4/9/201417.0617.2216.9617.201,704,462
4/8/201417.1817.2116.9217.052,520,199
4/7/201417.1117.3817.0017.083,028,742
4/4/201417.2317.5417.1117.122,828,948
4/3/201417.4717.5217.0917.113,712,837
4/2/201417.4017.5217.2717.442,373,578
4/1/201417.3417.5017.2017.443,302,729
3/31/201417.1517.2517.0017.222,399,292
3/28/201417.0117.2817.0017.032,012,336
3/27/201417.0917.2316.9917.024,109,777
3/26/201417.3717.4217.0217.033,216,371
3/25/201417.5717.5917.2717.362,258,922
3/24/201417.6017.6717.3917.472,295,534
3/21/201417.7317.7317.3317.584,658,466
3/20/201417.4517.5717.3217.511,290,772
3/19/201417.6717.8017.4617.552,405,636
3/18/201417.4217.7417.3817.713,081,146
3/17/201417.5517.8117.2917.391,708,350
3/14/201417.3717.6417.2517.432,372,330
3/13/201417.8217.9117.3117.342,515,172
3/12/201417.7017.8917.4017.832,782,306
3/11/201417.7617.8117.5217.711,970,958
3/10/201417.9618.0017.7117.761,937,815
3/7/201418.3018.3617.8417.912,501,161
3/6/201418.3218.4318.1918.281,897,580
3/5/201418.4318.5318.1318.302,321,673
3/4/201418.2018.4118.1518.403,160,615
Trading Center