$13.13 +0.06 (%) News Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
9/2/201513.2813.5812.9613.133,997,841
9/1/201513.3113.3612.9813.074,956,588
8/31/201513.7513.8013.4513.633,669,712
8/28/201513.5713.8913.5013.804,005,010
8/27/201513.4113.6713.3013.627,053,580
8/26/201513.2613.4712.8613.225,347,646
8/25/201513.3113.6512.9312.947,805,368
8/24/201513.1013.5812.6713.0411,162,558
8/21/201514.2214.3513.9113.914,667,040
8/20/201514.8714.8714.2514.263,599,319
8/19/201515.0815.3014.8915.032,318,317
8/18/201515.2415.2815.0715.132,298,304
8/17/201515.1015.3015.0915.253,251,317
8/14/201515.2515.3515.0815.184,415,857
8/13/201515.2315.9214.8015.198,864,102
8/12/201513.6814.2613.5914.124,385,992
8/11/201514.2814.2913.8713.963,066,185
8/10/201514.2014.3814.0714.352,328,691
8/7/201514.0614.1413.7814.113,427,177
8/6/201514.5614.6013.7314.023,733,812
8/5/201514.6714.6714.5114.603,079,107
8/4/201514.5614.7714.5114.561,862,950
8/3/201514.7614.7714.4714.542,265,491
7/31/201514.8814.9414.7114.732,621,760
7/30/201514.8214.8214.6014.802,129,394
7/29/201514.7214.8814.6614.833,024,847
7/28/201514.8614.8614.4614.792,679,098
7/27/201515.0715.0814.7114.834,297,983
7/24/201514.7114.8914.5714.864,045,509
7/23/201514.5914.7614.5014.722,878,311
7/22/201514.5514.7314.4814.613,084,668
7/21/201514.8714.9114.5814.583,015,608
7/20/201514.8114.9214.7214.902,080,204
7/17/201514.6314.8414.5514.813,646,558
7/16/201514.5614.7114.5114.661,713,302
7/15/201514.4114.5414.3514.431,885,679
7/14/201514.3914.4714.3214.432,159,770
7/13/201514.3214.5114.2114.432,069,461
7/10/201514.2914.3814.1314.251,638,250
7/9/201514.3114.4114.1414.182,075,306
7/8/201514.2514.3314.1214.162,478,801
7/7/201514.3414.4014.0414.353,163,456
7/6/201514.4514.5314.2414.302,853,043
7/2/201514.6914.9914.5614.602,998,641
7/1/201514.7314.8114.5414.642,384,353
6/30/201514.5314.6314.3314.594,461,922
6/29/201515.0415.1114.4414.453,593,249
6/26/201514.8115.2014.6515.2012,078,806
6/25/201514.8214.9114.6814.753,139,455
6/24/201514.9815.1214.8114.832,491,668
6/23/201515.0915.1614.9814.992,537,417
6/22/201515.0115.1514.9015.052,044,878
6/19/201514.4714.9914.4714.975,635,549
6/18/201514.4114.6214.3914.545,027,742
6/17/201514.2614.3414.1714.222,558,795
6/16/201514.2014.2814.1714.202,405,223
6/15/201514.3314.3814.2014.203,712,506
6/12/201514.5114.5814.3714.412,247,812
6/11/201514.6614.7014.5514.582,224,208
6/10/201514.5814.7714.5714.652,368,265
6/9/201514.8114.8514.5414.562,793,312
6/8/201514.9314.9814.8214.841,731,615
6/5/201515.0115.0614.8515.001,913,554
6/4/201515.1715.2314.9715.002,167,839
6/3/201515.2215.3015.1015.221,751,373
6/2/201515.1615.2715.0815.161,542,524
6/1/201515.2015.4715.0115.232,371,775
5/29/201515.3115.4015.1515.152,048,590
5/28/201515.3715.4115.2615.353,222,229
5/27/201515.4015.5715.3115.442,706,216
5/26/201515.5515.6415.2615.342,740,730
5/22/201515.6315.6615.5015.542,800,115
5/21/201515.5815.6915.5215.631,579,702
5/20/201515.6715.7415.6015.632,039,435
5/19/201515.6715.7015.5415.682,719,338
5/18/201515.5615.6915.3815.683,539,059
5/15/201515.3515.5915.3115.552,960,490
5/14/201515.3815.4415.1315.393,264,920
5/13/201515.3215.5015.2115.263,045,947
5/12/201515.6015.6015.2815.354,116,461
5/11/201515.1215.9215.1215.717,703,007
5/8/201515.0915.2215.0315.143,376,093
5/7/201515.0115.0214.8214.977,108,398
5/6/201515.0515.3314.8214.9911,731,367
5/5/201516.1316.2715.9216.025,742,343
5/4/201516.0516.1915.9416.172,291,390
5/1/201515.9016.0815.8916.052,536,988
4/30/201515.7215.8815.6615.784,275,995
4/29/201515.9015.9915.7715.793,211,045
4/28/201515.5916.0015.5115.973,971,833
4/27/201515.5915.8615.5515.572,900,581
4/24/201515.5315.6615.4315.531,681,511
4/23/201515.5115.6415.4415.562,629,226
4/22/201515.5415.6415.4115.564,363,515
4/21/201515.6615.7415.5115.521,906,118
4/20/201515.6715.7415.5715.652,427,244
4/17/201515.7115.7915.5415.593,227,262
4/16/201515.8716.1415.6815.893,488,423
4/15/201515.9716.0815.9415.954,012,015
4/14/201516.0416.1915.9815.981,992,999
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!