$11.66 -0.10 (%) News Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
12/2/201611.7711.8211.6411.662,740,250
12/1/201611.5911.8011.5411.763,150,688
11/30/201611.5511.6911.4411.563,443,707
11/29/201611.8311.8711.4511.543,075,582
11/28/201611.7612.0211.7611.842,685,084
11/25/201611.8311.9711.7811.80760,472
11/23/201611.6311.8211.6311.801,769,797
11/22/201611.7711.8511.6411.682,661,900
11/21/201612.0112.0111.7311.732,208,841
11/18/201612.0212.0511.8711.872,352,591
11/17/201612.0612.1911.9212.003,539,068
11/16/201611.9812.0911.7912.023,858,128
11/15/201612.2012.2512.0012.013,269,964
11/14/201612.1712.3211.9812.175,278,494
11/11/201611.8712.1811.8112.122,981,577
11/10/201611.9512.1711.8511.954,314,106
11/9/201611.4612.1511.3211.984,130,015
11/8/201611.1511.9310.9911.657,399,254
11/7/201612.0712.3211.9612.225,534,504
11/4/201611.8812.0611.8311.892,337,015
11/3/201611.9211.9711.7811.831,997,236
11/2/201612.1012.1411.8111.841,941,100
11/1/201612.2212.2811.8512.053,042,041
10/31/201612.2612.3512.1212.122,534,288
10/28/201612.1612.4112.1212.172,314,474
10/27/201612.7012.7512.1212.223,475,088
10/26/201612.6312.9712.6212.912,122,085
10/25/201612.9612.9912.6212.655,417,919
10/24/201613.5313.5312.9612.973,291,945
10/21/201613.3713.5413.2613.411,443,954
10/20/201613.5913.6913.4113.512,542,315
10/19/201613.5213.7313.4613.651,376,150
10/18/201613.5413.6313.3613.512,053,335
10/17/201613.3813.4413.3113.381,339,049
10/14/201613.6213.6513.3413.371,949,953
10/13/201613.4013.5913.2813.542,464,842
10/12/201613.6813.7013.4613.472,907,016
10/11/201613.6413.9213.5613.672,159,674
10/10/201614.1714.3513.8913.922,405,227
10/7/201614.5014.5514.0314.113,453,701
10/6/201614.5714.6114.2514.523,101,083
10/5/201614.2914.6814.2314.624,944,492
10/4/201614.4414.5114.1914.284,127,378
10/3/201613.8914.5113.8914.434,067,147
9/30/201613.9114.1113.9013.983,181,043
9/29/201614.0314.0713.7713.892,697,681
9/28/201613.9614.0413.8514.022,545,714
9/27/201613.8313.9613.7613.961,906,110
9/26/201613.9913.9913.7813.822,040,024
9/23/201614.0014.2314.0014.051,358,401
9/22/201614.0214.1713.9614.141,847,644
9/21/201613.7313.9613.6813.932,122,999
9/20/201613.7313.7813.6413.712,675,282
9/19/201613.6813.7313.5413.622,316,198
9/16/201613.5213.6913.4713.645,244,621
9/15/201613.7213.7713.5813.642,798,365
9/14/201613.6513.7613.5713.713,544,504
9/13/201613.7513.7713.5813.644,084,537
9/12/201613.2213.9213.1813.904,159,589
9/9/201613.6913.7713.3613.363,417,256
9/8/201613.7514.0413.7113.813,322,447
9/7/201613.7413.8213.7113.782,919,340
9/6/201614.3414.3413.6713.764,013,260
9/2/201614.0514.1213.8113.943,401,246
9/1/201614.0914.1413.8313.972,694,631
8/31/201614.0314.0713.8414.063,291,904
8/30/201613.9414.1313.8814.012,448,714
8/29/201614.0514.1213.9614.042,316,007
8/26/201613.9714.1213.8313.982,679,109
8/25/201613.8513.9413.7313.892,809,328
8/24/201613.9013.9513.8213.843,131,716
8/23/201613.9413.9413.8113.852,663,676
8/22/201613.6613.8413.5813.823,015,272
8/19/201613.7513.7913.6213.741,939,500
8/18/201613.7313.8813.7013.753,418,477
8/17/201613.6913.7713.6413.762,984,256
8/16/201613.5513.7313.4213.684,368,011
8/15/201613.5513.7213.4513.653,057,306
8/12/201613.4113.5413.4113.512,696,526
8/11/201613.2113.4613.1913.393,118,849
8/10/201613.3713.3813.0213.154,610,640
8/9/201612.8013.4012.7013.326,175,658
8/8/201612.8713.0312.7512.842,017,551
8/5/201612.7913.0112.7612.832,291,925
8/4/201612.6612.7612.6512.741,719,606
8/3/201612.6812.8112.6112.663,667,833
8/2/201612.8312.8412.5812.682,799,785
8/1/201612.9513.0812.7912.862,777,580
7/29/201612.5413.0212.5412.972,413,892
7/28/201612.4312.7812.4312.781,602,075
7/27/201612.7712.9112.6212.743,034,908
7/26/201612.6312.8312.6212.801,777,931
7/25/201612.6312.6712.5512.613,290,427
7/22/201612.4512.6212.4112.622,134,120
7/21/201612.2312.5412.2312.402,581,798
7/20/201612.5612.5812.2912.481,593,605
7/19/201612.4112.5312.2812.502,163,440
7/18/201612.3012.5612.0712.442,063,714
7/15/201612.4012.4012.1412.301,682,442
7/14/201612.3512.4612.2112.332,746,335
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center