$17.28 -0.05 (%) News Corp - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
2/27/201517.3217.4217.2217.282,543,071
2/26/201517.4717.5217.2417.332,004,512
2/25/201517.2417.5517.2417.442,380,721
2/24/201517.1817.4317.1517.292,492,551
2/23/201517.1217.3317.0117.322,130,481
2/20/201517.0017.2016.8117.142,040,578
2/19/201516.9717.0516.8517.041,644,476
2/18/201517.0317.0816.8816.963,488,554
2/17/201516.8917.1116.8117.112,517,116
2/13/201516.9217.0516.8216.893,057,352
2/12/201516.4816.9916.4816.842,443,284
2/11/201516.7716.8716.6716.763,838,347
2/10/201516.7616.8316.2916.774,231,624
2/9/201516.2316.7816.2316.727,034,530
2/6/201516.1016.3515.9516.267,022,527
2/5/201515.5815.7515.4315.733,815,188
2/4/201515.6415.6815.4215.592,873,674
2/3/201515.0515.6915.0415.613,703,166
2/2/201514.9415.1114.7114.943,397,502
1/30/201514.8315.1114.7614.893,106,022
1/29/201515.1315.2314.7514.932,693,565
1/28/201515.4915.5115.1415.142,522,854
1/27/201515.6615.6715.3415.452,683,220
1/26/201515.1615.5415.1015.541,898,413
1/23/201515.1915.3315.0815.182,011,060
1/22/201515.0115.2514.8415.202,155,913
1/21/201514.9115.0014.7614.953,523,654
1/20/201515.1215.1314.7414.932,922,145
1/16/201514.9915.1214.9715.061,621,991
1/15/201515.2015.3514.9515.012,692,407
1/14/201515.1515.2114.7215.104,810,204
1/13/201515.3515.4115.0715.233,781,583
1/12/201515.3915.4315.1215.283,185,210
1/9/201515.2915.4315.2415.412,470,356
1/8/201515.0515.3914.8315.344,637,143
1/7/201515.0415.0414.6814.872,517,571
1/6/201515.1015.2014.7614.914,337,526
1/5/201515.4515.5515.0815.124,016,885
1/2/201515.8215.9115.4115.593,023,180
12/31/201415.7815.9315.6915.692,480,367
12/30/201415.6015.8615.5315.772,999,709
12/29/201415.5915.7815.5715.742,369,037
12/26/201415.5515.6115.5115.571,733,480
12/24/201415.6815.6815.3015.481,496,036
12/23/201415.4115.6715.3415.612,341,512
12/22/201415.2715.4915.1615.383,942,537
12/19/201415.0615.2815.0615.226,995,429
12/18/201415.1315.3414.9415.024,005,598
12/17/201414.6314.9314.5914.893,573,255
12/16/201414.7815.1114.6314.634,151,338
12/15/201415.0915.1814.7414.763,609,206
12/12/201415.1915.2915.0515.053,822,003
12/11/201415.6015.6015.2315.333,718,824
12/10/201415.6115.6515.3115.343,765,832
12/9/201415.3715.7015.3615.693,627,165
12/8/201415.8115.8215.4615.504,258,094
12/5/201415.7115.8415.6315.823,263,764
12/4/201415.7215.8315.5915.713,572,311
12/3/201415.7215.8115.6215.794,387,713
12/2/201415.6015.7815.4915.743,297,136
12/1/201415.6715.6915.4115.563,460,972
11/28/201415.7015.7015.4715.521,813,012
11/26/201415.4515.6915.4115.683,861,936
11/25/201415.5615.5815.4115.454,557,110
11/24/201415.3315.5315.0715.467,757,959
11/21/201415.3215.3615.0815.175,263,383
11/20/201414.6915.2114.6815.147,643,570
11/19/201415.0415.2214.9115.1910,770,945
11/18/201414.9815.1214.9615.016,601,025
11/17/201415.1915.2414.9215.047,164,180
11/14/201414.9515.2014.9315.202,692,421
11/13/201415.3315.3314.8514.998,896,625
11/12/201415.1815.4315.1815.273,881,985
11/11/201415.2615.3815.1515.244,076,950
11/10/201415.1315.3015.0815.244,361,522
11/7/201415.2715.4115.1415.154,958,245
11/6/201415.8415.9115.3215.339,514,182
11/5/201415.2815.4515.1515.302,763,794
11/4/201415.4915.6515.0715.154,750,731
11/3/201415.7715.7815.4315.562,643,640
10/31/201415.7415.8015.2915.484,080,398
10/30/201415.4415.6115.3515.492,491,748
10/29/201415.4815.6515.4215.531,932,106
10/28/201415.4715.5715.3715.532,926,545
10/27/201415.7115.7115.3815.462,684,437
10/24/201415.5015.7615.4815.732,193,586
10/23/201415.5415.6315.3915.512,345,876
10/22/201415.3915.6615.2515.266,159,947
10/21/201415.0015.4715.0015.414,518,883
10/20/201414.8314.9114.6014.904,289,925
10/17/201414.7714.9414.5814.714,851,481
10/16/201414.4214.8314.2814.609,051,829
10/15/201414.5114.9614.4714.705,606,924
10/14/201414.7715.0514.7414.793,988,309
10/13/201415.0315.1014.6314.644,396,108
10/10/201415.5015.6215.1015.113,119,057
10/9/201415.9715.9715.3715.486,348,689
10/8/201415.5015.9815.4615.987,541,649
10/7/201415.8415.9215.4715.477,976,560
10/6/201415.9616.0515.8715.937,170,502
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center