$15.51 0.00 (%) News Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
10/23/201415.5415.6315.3915.512,345,876
10/22/201415.3915.6615.2515.266,159,947
10/21/201415.0015.4715.0015.414,518,883
10/20/201414.8314.9114.6014.904,289,925
10/17/201414.7714.9414.5814.714,851,481
10/16/201414.4214.8314.2814.609,051,829
10/15/201414.5114.9614.4714.705,606,924
10/14/201414.7715.0514.7414.793,988,309
10/13/201415.0315.1014.6314.644,396,108
10/10/201415.5015.6215.1015.113,119,057
10/9/201415.9715.9715.3715.486,348,689
10/8/201415.5015.9815.4615.987,541,649
10/7/201415.8415.9215.4715.477,976,560
10/6/201415.9616.0515.8715.937,170,502
10/3/201415.8815.9915.8515.916,948,685
10/2/201416.0016.0715.6815.815,823,550
10/1/201416.2716.3415.9515.988,270,632
9/30/201416.7216.7716.3316.359,190,553
9/29/201416.8816.9616.7216.806,009,298
9/26/201416.7117.0016.6916.981,981,407
9/25/201416.7816.8816.6816.712,239,588
9/24/201416.8916.9916.7916.912,351,830
9/23/201416.9817.0916.9216.923,013,393
9/22/201417.1417.2217.0117.052,704,241
9/19/201417.1217.2517.0217.223,239,731
9/18/201417.0717.1616.9417.032,598,726
9/17/201417.0317.1416.9117.042,411,838
9/16/201417.0217.1816.9817.041,766,863
9/15/201417.1517.2916.8717.052,548,344
9/12/201417.2717.2717.0517.121,782,298
9/11/201417.4117.4717.2617.281,507,638
9/10/201417.2717.5117.2017.471,652,054
9/9/201417.6117.6217.2717.292,595,016
9/8/201417.7017.7417.5617.622,089,357
9/5/201417.5417.7517.5417.752,047,157
9/4/201417.6717.8017.5717.601,900,359
9/3/201417.5217.6417.5217.602,224,629
9/2/201417.6517.7417.4217.434,195,635
8/29/201417.6817.7217.5417.632,377,192
8/28/201417.6517.7517.5117.672,239,362
8/27/201417.6117.6817.5417.681,802,325
8/26/201417.7117.7117.5917.621,349,392
8/25/201417.5517.6617.4717.661,954,039
8/22/201417.6017.6017.3917.492,242,750
8/21/201417.4717.6017.3917.583,522,379
8/20/201417.1417.5017.0817.462,803,361
8/19/201417.1617.2417.0717.153,164,437
8/18/201417.2717.4117.1517.204,254,460
8/15/201417.3617.3817.1517.252,948,786
8/14/201417.1717.3217.1317.311,905,753
8/13/201416.5017.3316.4217.114,534,336
8/12/201417.3617.5017.2217.255,013,217
8/11/201417.1717.4617.1617.345,998,325
8/8/201416.4617.2716.3317.1513,430,769
8/7/201417.7217.7217.3717.426,681,552
8/6/201417.6017.7117.5017.632,169,501
8/5/201417.4617.8117.4617.652,893,835
8/4/201417.8017.8817.6117.842,317,247
8/1/201417.6317.8517.5817.782,618,563
7/31/201417.7717.9317.6217.652,700,660
7/30/201417.9018.0317.7117.853,688,878
7/29/201418.1118.2017.8517.873,143,222
7/28/201418.1018.1117.9018.062,637,785
7/25/201418.2518.2918.1218.143,757,205
7/24/201418.1918.3118.0918.292,703,180
7/23/201418.0418.1317.9218.112,878,820
7/22/201418.2318.2718.0318.101,590,090
7/21/201418.0818.3018.0018.131,932,917
7/18/201418.1218.2818.0018.221,713,414
7/17/201418.2018.2418.0418.052,809,368
7/16/201418.2618.4118.1718.232,716,959
7/15/201418.1818.3918.1318.274,050,116
7/14/201418.1918.2418.0318.182,144,948
7/11/201418.0018.1817.9618.092,522,201
7/10/201418.1018.1317.9217.994,187,707
7/9/201418.2418.3718.1118.224,516,819
7/8/201418.1718.3017.9918.143,532,745
7/7/201418.2418.2518.0918.121,953,998
7/3/201418.2718.3418.1818.281,421,367
7/2/201418.0318.3017.9818.262,973,411
7/1/201418.0218.1816.7218.102,928,004
6/30/201417.9718.1217.7717.943,933,069
6/27/201417.9018.0817.8117.9817,508,758
6/26/201417.8018.0317.5518.026,005,460
6/25/201417.4117.7817.2617.713,172,573
6/24/201417.3817.6417.1917.493,323,129
6/23/201417.6917.7117.2817.373,982,888
6/20/201417.7617.8117.3417.634,562,256
6/19/201417.5217.6817.2317.673,407,296
6/18/201417.2517.5817.1917.583,342,289
6/17/201417.0617.2817.0117.251,869,182
6/16/201417.1417.2316.9217.122,710,509
6/13/201417.3817.6017.1417.232,298,457
6/12/201417.5617.5617.3017.307,379,602
6/11/201417.6317.6917.5117.631,201,801
6/10/201417.6617.7517.4817.611,789,309
6/9/201417.6417.9417.6017.661,958,614
6/6/201417.7217.9217.6017.692,293,953
6/5/201417.5417.7417.3317.721,616,447
6/4/201417.3017.6017.2817.471,802,308
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center