$10.60 +0.11 (%) News Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
2/10/201610.5210.7710.4710.605,478,442
2/9/201610.3710.6510.2910.495,450,060
2/8/201610.9711.0910.2610.566,769,017
2/5/201611.4311.7910.9611.109,924,601
2/4/201612.2212.5012.1612.216,302,007
2/3/201612.2612.6511.9412.243,775,891
2/2/201612.5512.6812.0712.123,915,821
2/1/201613.1013.1012.5012.704,617,460
1/29/201612.8913.0512.6712.974,118,522
1/28/201612.9612.9612.5412.844,184,697
1/27/201612.6812.9612.6012.703,398,387
1/26/201612.5712.8012.4112.802,480,530
1/25/201612.6612.7312.4612.503,245,861
1/22/201612.7012.7212.5312.702,533,062
1/21/201612.1512.5812.0512.373,375,186
1/20/201612.1212.2811.8012.154,935,226
1/19/201612.6712.6712.1212.354,828,736
1/15/201612.3612.7312.2512.516,231,971
1/14/201612.2912.8112.1812.715,458,272
1/13/201612.5112.5412.0812.194,484,907
1/12/201612.3512.4812.2212.433,800,640
1/11/201612.4012.6412.0612.215,272,350
1/8/201612.5612.7112.4212.584,501,992
1/7/201612.4412.6112.3912.423,197,065
1/6/201612.5312.8212.4812.713,681,983
1/5/201613.2613.3212.6912.774,867,722
1/4/201613.1213.2113.0113.213,979,962
12/31/201513.5013.5513.3513.361,899,324
12/30/201513.6713.7513.4513.521,811,926
12/29/201513.6313.8113.5213.721,720,520
12/28/201513.5113.6313.3213.521,768,593
12/24/201513.4613.8413.3213.62994,343
12/23/201513.4313.7313.3913.703,562,698
12/22/201513.4413.4913.2713.312,899,489
12/21/201513.2713.3813.1313.362,291,186
12/18/201513.2713.3913.1513.184,357,918
12/17/201513.6813.7313.3513.362,510,338
12/16/201513.5913.7713.4713.673,077,623
12/15/201513.3913.6213.3313.461,891,425
12/14/201513.3613.4113.1213.262,654,299
12/11/201513.5513.6113.2613.322,198,406
12/10/201513.4813.8813.4613.753,208,381
12/9/201513.4613.7913.3913.502,181,093
12/8/201514.0114.0113.4713.502,554,845
12/7/201514.0014.0513.8313.872,559,146
12/4/201513.7914.0913.7114.061,915,620
12/3/201514.4114.5113.5913.783,799,741
12/2/201514.5914.6214.3714.412,567,336
12/1/201514.4714.6614.3814.632,263,092
11/30/201514.3014.4314.1414.352,252,241
11/27/201514.4414.4414.1914.25938,805
11/25/201514.4414.4914.3114.431,732,747
11/24/201514.2614.4514.2114.432,249,029
11/23/201514.0314.4913.9714.321,784,853
11/20/201514.2614.4214.0314.262,709,966
11/19/201514.2914.3114.0814.192,509,764
11/18/201514.1614.2914.0714.272,565,589
11/17/201514.1414.3114.0214.142,670,969
11/16/201513.7914.1513.7614.143,065,297
11/13/201514.1214.3313.7813.783,176,520
11/12/201514.2614.3714.0914.113,368,440
11/11/201514.4214.5214.3314.382,257,488
11/10/201514.3514.5314.2814.443,031,793
11/9/201514.5714.7614.2814.424,350,498
11/6/201515.5915.5914.7014.884,491,108
11/5/201515.4315.5315.1915.353,084,195
11/4/201515.5015.5315.2615.443,211,323
11/3/201515.6415.6415.3215.412,830,127
11/2/201515.3615.6815.1715.634,125,932
10/30/201515.1015.4414.9415.404,694,129
10/29/201514.8915.1814.8915.123,649,879
10/28/201514.7315.0114.5015.003,318,919
10/27/201514.6414.7014.4314.693,421,662
10/26/201515.0115.0414.4114.714,310,719
10/23/201514.7315.0214.6315.003,998,609
10/22/201514.3814.7114.2814.692,767,358
10/21/201514.6514.6514.2314.242,531,912
10/20/201514.5814.6714.4614.572,138,236
10/19/201514.5514.6614.4114.582,978,496
10/16/201514.3614.6114.1014.593,246,733
10/15/201514.0814.3213.9114.294,286,128
10/14/201513.9414.0813.8413.983,507,119
10/13/201513.8514.0313.7713.913,002,953
10/12/201513.9814.0413.8013.912,068,210
10/9/201514.0014.1213.7713.964,233,866
10/8/201513.6114.0613.6114.052,959,253
10/7/201513.6213.8013.4413.634,490,746
10/6/201513.4213.6113.2913.502,726,980
10/5/201513.3413.4613.1813.414,380,481
10/2/201512.5213.0512.3513.043,198,004
10/1/201512.7712.9512.5312.733,588,984
9/30/201512.3212.6512.1612.623,129,840
9/29/201512.2812.4612.1612.265,347,200
9/28/201512.6712.9412.2612.294,174,461
9/25/201512.9212.9212.6812.752,807,959
9/24/201512.6812.8912.6312.833,164,094
9/23/201512.8312.8812.6512.752,352,273
9/22/201512.7512.9512.7012.793,437,320
9/21/201512.9613.2312.8812.933,538,684
9/18/201513.0313.1812.7912.9221,641,058
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center