$13.84 -0.01 (%) News Corp - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
8/24/201613.9013.9513.8213.843,131,716
8/23/201613.9413.9413.8113.852,663,676
8/22/201613.6613.8413.5813.823,015,272
8/19/201613.7513.7913.6213.741,939,500
8/18/201613.7313.8813.7013.753,418,477
8/17/201613.6913.7713.6413.762,984,256
8/16/201613.5513.7313.4213.684,368,011
8/15/201613.5513.7213.4513.653,057,306
8/12/201613.4113.5413.4113.512,696,526
8/11/201613.2113.4613.1913.393,118,849
8/10/201613.3713.3813.0213.154,610,640
8/9/201612.8013.4012.7013.326,175,658
8/8/201612.8713.0312.7512.842,017,551
8/5/201612.7913.0112.7612.832,291,925
8/4/201612.6612.7612.6512.741,719,606
8/3/201612.6812.8112.6112.663,667,833
8/2/201612.8312.8412.5812.682,799,785
8/1/201612.9513.0812.7912.862,777,580
7/29/201612.5413.0212.5412.972,413,892
7/28/201612.4312.7812.4312.781,602,075
7/27/201612.7712.9112.6212.743,034,908
7/26/201612.6312.8312.6212.801,777,931
7/25/201612.6312.6712.5512.613,290,427
7/22/201612.4512.6212.4112.622,134,120
7/21/201612.2312.5412.2312.402,581,798
7/20/201612.5612.5812.2912.481,593,605
7/19/201612.4112.5312.2812.502,163,440
7/18/201612.3012.5612.0712.442,063,714
7/15/201612.4012.4012.1412.301,682,442
7/14/201612.3512.4612.2112.332,746,335
7/13/201612.1812.3412.1312.263,178,552
7/12/201611.9812.1711.9312.132,366,661
7/11/201611.7211.8711.7011.851,953,751
7/8/201611.4711.7211.4411.675,229,825
7/7/201611.2311.4511.2311.362,296,171
7/6/201611.1911.2711.0511.233,704,454
7/5/201611.4511.4511.1011.243,192,248
7/1/201611.3611.6211.3011.482,490,057
6/30/201611.3011.4311.2011.353,286,308
6/29/201610.8511.2510.6011.235,615,428
6/28/201610.7310.8310.5710.732,773,779
6/27/201611.0611.1610.5410.623,861,006
6/24/201611.3011.3311.0711.135,339,694
6/23/201611.7912.0411.7611.862,370,055
6/22/201611.5711.8311.5411.662,197,225
6/21/201611.4111.5611.2611.552,933,910
6/20/201611.4111.5511.3111.412,343,754
6/17/201611.3811.4011.2011.283,088,993
6/16/201611.5811.6611.3011.402,948,053
6/15/201611.3911.8711.3911.674,401,562
6/14/201611.5311.6211.2511.456,750,998
6/13/201611.4811.7311.4311.553,840,829
6/10/201611.6011.6211.3111.516,729,849
6/9/201611.7411.8211.6011.696,365,256
6/8/201611.8711.9411.7611.803,310,096
6/7/201612.1312.1911.8111.874,646,947
6/6/201611.9912.2111.9612.161,380,206
6/3/201612.0812.0811.8111.971,736,643
6/2/201611.9912.1411.9312.142,744,416
6/1/201611.9112.0711.8312.022,448,203
5/31/201611.9112.0011.7611.962,956,547
5/27/201611.8611.9511.7411.912,892,908
5/26/201612.0012.0611.8511.861,309,014
5/25/201611.8512.0911.8312.031,484,993
5/24/201611.8011.8811.7111.811,818,460
5/23/201611.8411.9611.5711.701,530,765
5/20/201611.5711.9211.5311.852,584,649
5/19/201611.5211.6511.4811.523,323,012
5/18/201611.8611.8611.3111.616,814,123
5/17/201611.7411.9111.6511.692,549,642
5/16/201611.6611.7711.6211.752,469,171
5/13/201611.9312.0111.6511.651,880,437
5/12/201612.2312.2711.8911.942,406,259
5/11/201612.2412.3212.1812.201,849,236
5/10/201612.3412.3612.1412.322,155,476
5/9/201612.4612.6712.0812.283,979,685
5/6/201611.8312.7311.8312.705,245,354
5/5/201612.2212.2312.0712.172,326,615
5/4/201612.1612.3112.0712.152,163,247
5/3/201612.4912.5312.1812.232,713,416
5/2/201612.4512.6912.3912.611,925,446
4/29/201612.4812.5812.2212.421,965,028
4/28/201612.6012.7912.5012.541,763,206
4/27/201612.7912.8812.5812.671,403,070
4/26/201612.6412.8412.5512.791,248,762
4/25/201612.7612.8212.5212.621,687,363
4/22/201612.7612.9112.7312.802,667,656
4/21/201612.5412.9112.4912.744,207,663
4/20/201612.5612.6712.4812.543,392,040
4/19/201612.4612.6812.3912.543,525,403
4/18/201612.5912.6512.4312.465,917,926
4/15/201612.7312.7512.5912.701,519,330
4/14/201612.7512.8612.7112.731,733,938
4/13/201612.5412.7112.4912.701,852,129
4/12/201612.3512.5512.2612.472,251,153
4/11/201612.4212.4912.2912.292,524,899
4/8/201612.6912.6912.3312.412,661,000
4/7/201612.7312.8512.4612.596,162,934
4/6/201612.6612.8112.4912.773,254,580
4/5/201612.6912.8712.5312.612,933,447
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center