$14.80 -0.03 (%) News Corp - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
7/30/201514.8214.8214.6014.802,129,394
7/29/201514.7214.8814.6614.833,024,847
7/28/201514.8614.8614.4614.792,679,098
7/27/201515.0715.0814.7114.834,297,983
7/24/201514.7114.8914.5714.864,045,509
7/23/201514.5914.7614.5014.722,878,311
7/22/201514.5514.7314.4814.613,084,668
7/21/201514.8714.9114.5814.583,015,608
7/20/201514.8114.9214.7214.902,080,204
7/17/201514.6314.8414.5514.813,646,558
7/16/201514.5614.7114.5114.661,713,302
7/15/201514.4114.5414.3514.431,885,679
7/14/201514.3914.4714.3214.432,159,770
7/13/201514.3214.5114.2114.432,069,461
7/10/201514.2914.3814.1314.251,638,250
7/9/201514.3114.4114.1414.182,075,306
7/8/201514.2514.3314.1214.162,478,801
7/7/201514.3414.4014.0414.353,163,456
7/6/201514.4514.5314.2414.302,853,043
7/2/201514.6914.9914.5614.602,998,641
7/1/201514.7314.8114.5414.642,384,353
6/30/201514.5314.6314.3314.594,461,922
6/29/201515.0415.1114.4414.453,593,249
6/26/201514.8115.2014.6515.2012,078,806
6/25/201514.8214.9114.6814.753,139,455
6/24/201514.9815.1214.8114.832,491,668
6/23/201515.0915.1614.9814.992,537,417
6/22/201515.0115.1514.9015.052,044,878
6/19/201514.4714.9914.4714.975,635,549
6/18/201514.4114.6214.3914.545,027,742
6/17/201514.2614.3414.1714.222,558,795
6/16/201514.2014.2814.1714.202,405,223
6/15/201514.3314.3814.2014.203,712,506
6/12/201514.5114.5814.3714.412,247,812
6/11/201514.6614.7014.5514.582,224,208
6/10/201514.5814.7714.5714.652,368,265
6/9/201514.8114.8514.5414.562,793,312
6/8/201514.9314.9814.8214.841,731,615
6/5/201515.0115.0614.8515.001,913,554
6/4/201515.1715.2314.9715.002,167,839
6/3/201515.2215.3015.1015.221,751,373
6/2/201515.1615.2715.0815.161,542,524
6/1/201515.2015.4715.0115.232,371,775
5/29/201515.3115.4015.1515.152,048,590
5/28/201515.3715.4115.2615.353,222,229
5/27/201515.4015.5715.3115.442,706,216
5/26/201515.5515.6415.2615.342,740,730
5/22/201515.6315.6615.5015.542,800,115
5/21/201515.5815.6915.5215.631,579,702
5/20/201515.6715.7415.6015.632,039,435
5/19/201515.6715.7015.5415.682,719,338
5/18/201515.5615.6915.3815.683,539,059
5/15/201515.3515.5915.3115.552,960,490
5/14/201515.3815.4415.1315.393,264,920
5/13/201515.3215.5015.2115.263,045,947
5/12/201515.6015.6015.2815.354,116,461
5/11/201515.1215.9215.1215.717,703,007
5/8/201515.0915.2215.0315.143,376,093
5/7/201515.0115.0214.8214.977,108,398
5/6/201515.0515.3314.8214.9911,731,367
5/5/201516.1316.2715.9216.025,742,343
5/4/201516.0516.1915.9416.172,291,390
5/1/201515.9016.0815.8916.052,536,988
4/30/201515.7215.8815.6615.784,275,995
4/29/201515.9015.9915.7715.793,211,045
4/28/201515.5916.0015.5115.973,971,833
4/27/201515.5915.8615.5515.572,900,581
4/24/201515.5315.6615.4315.531,681,511
4/23/201515.5115.6415.4415.562,629,226
4/22/201515.5415.6415.4115.564,363,515
4/21/201515.6615.7415.5115.521,906,118
4/20/201515.6715.7415.5715.652,427,244
4/17/201515.7115.7915.5415.593,227,262
4/16/201515.8716.1415.6815.893,488,423
4/15/201515.9716.0815.9415.954,012,015
4/14/201516.0416.1915.9815.981,992,999
4/13/201515.9316.1015.8916.071,774,738
4/10/201515.9416.0215.8615.923,884,696
4/9/201516.0316.1115.8415.941,926,271
4/8/201516.1616.2716.0116.061,756,675
4/7/201516.1816.3416.1216.121,261,359
4/6/201516.0416.3916.0316.251,196,246
4/2/201516.0916.2316.0116.181,719,968
4/1/201516.0316.1315.8816.112,808,249
3/31/201516.1616.2315.9816.012,785,342
3/30/201516.2216.4516.1616.222,204,951
3/27/201516.1116.2516.0916.152,421,537
3/26/201516.3216.3216.1116.183,618,554
3/25/201516.8816.8816.4216.421,884,364
3/24/201516.8416.8916.7216.782,552,932
3/23/201516.8216.9916.8216.882,144,311
3/20/201516.7616.9816.7616.843,670,519
3/19/201516.8216.8316.5116.692,566,481
3/18/201516.5916.9616.5716.892,186,056
3/17/201516.7816.8616.6316.751,460,766
3/16/201516.8116.9216.6916.922,049,781
3/13/201516.6716.7716.4416.702,763,045
3/12/201516.5216.8216.4716.752,149,419
3/11/201516.2216.4716.1916.402,529,424
3/10/201516.5616.6716.2216.235,368,297
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!