$14.89 0.00 (%) News Corp - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWSA historical data

Date Open High Low Close Volume
12/17/201414.6314.9314.5914.893,573,255
12/16/201414.7815.1114.6314.634,151,338
12/15/201415.0915.1814.7414.763,609,206
12/12/201415.1915.2915.0515.053,822,003
12/11/201415.6015.6015.2315.333,718,824
12/10/201415.6115.6515.3115.343,765,832
12/9/201415.3715.7015.3615.693,627,165
12/8/201415.8115.8215.4615.504,258,094
12/5/201415.7115.8415.6315.823,263,764
12/4/201415.7215.8315.5915.713,572,311
12/3/201415.7215.8115.6215.794,387,713
12/2/201415.6015.7815.4915.743,297,136
12/1/201415.6715.6915.4115.563,460,972
11/28/201415.7015.7015.4715.521,813,012
11/26/201415.4515.6915.4115.683,861,936
11/25/201415.5615.5815.4115.454,557,110
11/24/201415.3315.5315.0715.467,757,959
11/21/201415.3215.3615.0815.175,263,383
11/20/201414.6915.2114.6815.147,643,570
11/19/201415.0415.2214.9115.1910,770,945
11/18/201414.9815.1214.9615.016,601,025
11/17/201415.1915.2414.9215.047,164,180
11/14/201414.9515.2014.9315.202,692,421
11/13/201415.3315.3314.8514.998,896,625
11/12/201415.1815.4315.1815.273,881,985
11/11/201415.2615.3815.1515.244,076,950
11/10/201415.1315.3015.0815.244,361,522
11/7/201415.2715.4115.1415.154,958,245
11/6/201415.8415.9115.3215.339,514,182
11/5/201415.2815.4515.1515.302,763,794
11/4/201415.4915.6515.0715.154,750,731
11/3/201415.7715.7815.4315.562,643,640
10/31/201415.7415.8015.2915.484,080,398
10/30/201415.4415.6115.3515.492,491,748
10/29/201415.4815.6515.4215.531,932,106
10/28/201415.4715.5715.3715.532,926,545
10/27/201415.7115.7115.3815.462,684,437
10/24/201415.5015.7615.4815.732,193,586
10/23/201415.5415.6315.3915.512,345,876
10/22/201415.3915.6615.2515.266,159,947
10/21/201415.0015.4715.0015.414,518,883
10/20/201414.8314.9114.6014.904,289,925
10/17/201414.7714.9414.5814.714,851,481
10/16/201414.4214.8314.2814.609,051,829
10/15/201414.5114.9614.4714.705,606,924
10/14/201414.7715.0514.7414.793,988,309
10/13/201415.0315.1014.6314.644,396,108
10/10/201415.5015.6215.1015.113,119,057
10/9/201415.9715.9715.3715.486,348,689
10/8/201415.5015.9815.4615.987,541,649
10/7/201415.8415.9215.4715.477,976,560
10/6/201415.9616.0515.8715.937,170,502
10/3/201415.8815.9915.8515.916,948,685
10/2/201416.0016.0715.6815.815,823,550
10/1/201416.2716.3415.9515.988,270,632
9/30/201416.7216.7716.3316.359,190,553
9/29/201416.8816.9616.7216.806,009,298
9/26/201416.7117.0016.6916.981,981,407
9/25/201416.7816.8816.6816.712,239,588
9/24/201416.8916.9916.7916.912,351,830
9/23/201416.9817.0916.9216.923,013,393
9/22/201417.1417.2217.0117.052,704,241
9/19/201417.1217.2517.0217.223,239,731
9/18/201417.0717.1616.9417.032,598,726
9/17/201417.0317.1416.9117.042,411,838
9/16/201417.0217.1816.9817.041,766,863
9/15/201417.1517.2916.8717.052,548,344
9/12/201417.2717.2717.0517.121,782,298
9/11/201417.4117.4717.2617.281,507,638
9/10/201417.2717.5117.2017.471,652,054
9/9/201417.6117.6217.2717.292,595,016
9/8/201417.7017.7417.5617.622,089,357
9/5/201417.5417.7517.5417.752,047,157
9/4/201417.6717.8017.5717.601,900,359
9/3/201417.5217.6417.5217.602,224,629
9/2/201417.6517.7417.4217.434,195,635
8/29/201417.6817.7217.5417.632,377,192
8/28/201417.6517.7517.5117.672,239,362
8/27/201417.6117.6817.5417.681,802,325
8/26/201417.7117.7117.5917.621,349,392
8/25/201417.5517.6617.4717.661,954,039
8/22/201417.6017.6017.3917.492,242,750
8/21/201417.4717.6017.3917.583,522,379
8/20/201417.1417.5017.0817.462,803,361
8/19/201417.1617.2417.0717.153,164,437
8/18/201417.2717.4117.1517.204,254,460
8/15/201417.3617.3817.1517.252,948,786
8/14/201417.1717.3217.1317.311,905,753
8/13/201416.5017.3316.4217.114,534,336
8/12/201417.3617.5017.2217.255,013,217
8/11/201417.1717.4617.1617.345,998,325
8/8/201416.4617.2716.3317.1513,430,769
8/7/201417.7217.7217.3717.426,681,552
8/6/201417.6017.7117.5017.632,169,501
8/5/201417.4617.8117.4617.652,893,835
8/4/201417.8017.8817.6117.842,317,247
8/1/201417.6317.8517.5817.782,618,563
7/31/201417.7717.9317.6217.652,700,660
7/30/201417.9018.0317.7117.853,688,878
7/29/201418.1118.2017.8517.873,143,222
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center