News Corp $18.06

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : NWSA  
Industries : Media / Broadcasting - Tv
Last Trade: 18.06
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.06
Open: 18.10
Bid: 18.05
Ask: 18.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWSA Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: NWSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWSA1416H9 8.60 0.00 8.60 387.0 9.40 282.0 0.0 0
10.00 NWSA1416H10 7.50 0.00 7.50 72.0 8.70 72.0 0.0 0
11.00 NWSA1416H11 6.60 0.00 6.60 72.0 7.60 72.0 0.0 0
12.00 NWSA1416H12 5.60 0.00 5.60 215.0 6.60 167.0 0.0 0
13.00 NWSA1416H13 4.30 0.00 4.30 267.0 5.40 192.0 0.0 0
14.00 NWSA1416H14 3.10 0.00 3.10 963.0 4.50 384.0 0.0 0
15.00 NWSA1416H15 2.55 0.00 2.55 284.0 3.60 224.0 0.0 0
16.00 NWSA1416H16 1.55 0.00 1.55 973.0 2.45 399.0 0.0 0
17.00 NWSA1416H17 1.05 0.00 1.05 202.0 1.40 628.0 0.0 0
18.00 NWSA1416H18 0.65 0.25 0.40 295.0 0.55 438.0 300.0 590
19.00 NWSA1416H19 0.25 0.15 0.10 273.0 0.25 617.0 300.0 3,843
20.00 NWSA1416H20 0.05 0.00 0.05 10.0 0.25 840.0 0.0 0
21.00 NWSA1416H21 0.25 0.00 0.10 10.0 0.25 338.0 0.0 0
22.00 NWSA1416H22 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
23.00 NWSA1416H23 0.40 0.00 0.00 0.0 0.40 254.0 0.0 0
24.00 NWSA1416H24 0.40 0.00 0.00 0.0 0.40 240.0 0.0 0
25.00 NWSA1416H25 0.40 0.00 0.00 0.0 0.40 695.0 0.0 0

Put Options: NWSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWSA1416T9 0.30 0.00 0.00 0.0 0.30 906.0 0.0 0
10.00 NWSA1416T10 0.40 0.00 0.00 0.0 0.40 240.0 0.0 0
11.00 NWSA1416T11 0.40 0.00 0.00 0.0 0.40 240.0 0.0 0
12.00 NWSA1416T12 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
13.00 NWSA1416T13 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
14.00 NWSA1416T14 0.25 0.00 0.05 10.0 0.25 275.0 0.0 0
15.00 NWSA1416T15 0.05 -0.20 0.05 10.0 0.25 1075.0 10.0 10
16.00 NWSA1416T16 0.25 0.00 0.05 10.0 0.25 1213.0 0.0 0
17.00 NWSA1416T17 0.13 0.08 0.05 474.0 0.20 761.0 40.0 19
18.00 NWSA1416T18 0.40 0.00 0.40 127.0 0.55 921.0 21.0 59
19.00 NWSA1416T19 0.95 0.00 0.95 434.0 1.25 316.0 0.0 0
20.00 NWSA1416T20 1.85 0.10 1.75 1196.0 2.20 332.0 5.0 5
21.00 NWSA1416T21 2.75 0.00 2.75 216.0 3.30 100.0 0.0 0
22.00 NWSA1416T22 3.70 0.00 3.70 229.0 4.60 104.0 0.0 0
23.00 NWSA1416T23 4.60 0.00 4.60 247.0 5.40 120.0 0.0 0
24.00 NWSA1416T24 5.00 0.00 5.00 244.0 6.90 93.0 0.0 0
25.00 NWSA1416T25 6.50 0.00 6.50 519.0 7.30 229.0 0.0 0
Trading Center