News Corp $17.67

down -0.01


28/8/2014 04:00 PM  |  : NWSA  
Industries :
Last Trade: 17.67
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 17.68
Open: 17.65
Bid: 17.67
Ask: 17.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWSA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NWSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWSA1420I10 7.00 0.00 6.50 645.0 8.90 645.0 0.0 0
11.00 NWSA1420I11 6.10 0.00 6.10 44.0 7.30 36.0 0.0 0
12.00 NWSA1420I12 5.40 0.00 5.10 82.0 6.30 82.0 0.0 0
13.00 NWSA1420I13 4.30 0.00 4.20 81.0 5.20 81.0 0.0 0
14.00 NWSA1420I14 3.30 0.00 3.10 295.0 3.90 163.0 0.0 0
15.00 NWSA1420I15 2.45 0.00 2.10 449.0 2.90 256.0 0.0 0
16.00 NWSA1420I16 1.48 0.08 1.25 945.0 1.80 227.0 4.0 4
17.00 NWSA1420I17 0.55 -0.10 0.65 508.0 0.85 368.0 20.0 91
18.00 NWSA1420I18 0.15 0.05 0.10 179.0 0.20 252.0 44.0 494
19.00 NWSA1420I19 0.25 0.10 0.25 10.0 0.15 875.0 10.0 11
20.00 NWSA1420I20 0.25 0.00 0.20 10.0 0.15 982.0 0.0 0
21.00 NWSA1420I21 0.25 0.00 0.20 10.0 0.15 945.0 0.0 0
22.00 NWSA1420I22 0.15 -0.10 0.10 10.0 0.15 652.0 10.0 10
23.00 NWSA1420I23 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
24.00 NWSA1420I24 0.25 0.00 0.00 0.0 0.15 223.0 0.0 0
25.00 NWSA1420I25 0.25 0.00 0.00 0.0 0.15 224.0 0.0 0
26.00 NWSA1420I26 0.15 0.00 0.00 0.0 0.15 597.0 0.0 0

Put Options: NWSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWSA1420U10 0.15 0.00 0.00 0.0 0.15 793.0 0.0 0
11.00 NWSA1420U11 0.25 0.00 0.00 0.0 0.15 239.0 0.0 0
12.00 NWSA1420U12 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
13.00 NWSA1420U13 0.25 0.00 0.00 0.0 0.15 239.0 0.0 0
14.00 NWSA1420U14 0.15 0.00 0.05 10.0 0.15 239.0 0.0 0
15.00 NWSA1420U15 0.15 0.00 0.05 10.0 0.15 488.0 0.0 0
16.00 NWSA1420U16 0.16 0.01 0.05 10.0 0.20 548.0 1.0 1
17.00 NWSA1420U17 0.15 0.10 0.05 575.0 0.20 1303.0 40.0 169
18.00 NWSA1420U18 0.60 0.15 0.45 139.0 0.55 242.0 23.0 43
19.00 NWSA1420U19 1.55 0.35 1.05 945.0 1.70 801.0 10.0 30
20.00 NWSA1420U20 2.15 0.00 2.15 131.0 2.55 128.0 0.0 0
21.00 NWSA1420U21 3.00 0.00 2.90 142.0 3.70 87.0 0.0 0
22.00 NWSA1420U22 4.20 0.00 3.70 295.0 4.80 122.0 0.0 0
23.00 NWSA1420U23 5.10 0.00 5.00 81.0 6.10 25.0 0.0 0
24.00 NWSA1420U24 6.20 0.00 6.00 39.0 7.00 36.0 0.0 0
25.00 NWSA1420U25 7.20 0.00 6.90 39.0 8.00 36.0 0.0 0
26.00 NWSA1420U26 7.20 0.00 7.10 645.0 9.50 645.0 0.0 0
Trading Center