News Corp $17.01

up +0.06


22/4/2014 08:10 PM  |  NASDAQ : NWSA  
Industries : Media / Broadcasting - Tv
Last Trade: 17.01
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.06 (0.35 %)
Prev Close: 16.95
Open: 16.94
Bid: 17.01
Ask: 17.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWSA Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: NWSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWSA1417E9 7.30 0.00 7.70 19.0 8.20 12.0 0.0 0
10.00 NWSA1417E10 6.30 0.00 6.70 25.0 7.20 12.0 0.0 0
11.00 NWSA1417E11 5.00 0.00 5.70 220.0 6.20 127.0 0.0 0
12.00 NWSA1417E12 4.50 0.00 4.70 72.0 5.10 40.0 0.0 0
13.00 NWSA1417E13 3.60 0.10 3.70 459.0 4.20 284.0 10.0 10
14.00 NWSA1417E14 2.55 0.00 2.70 575.0 3.20 387.0 0.0 0
15.00 NWSA1417E15 1.55 0.00 1.80 535.0 2.20 363.0 0.0 0
16.00 NWSA1417E16 0.95 0.00 1.05 803.0 1.25 203.0 100.0 350
17.00 NWSA1417E17 0.45 0.05 0.45 61.0 0.55 665.0 4.0 1,133
18.00 NWSA1417E18 0.10 0.00 0.10 374.0 0.20 891.0 33.0 17
19.00 NWSA1417E19 0.25 0.00 0.05 10.0 0.25 726.0 0.0 0
20.00 NWSA1417E20 0.25 0.00 0.05 10.0 0.05 402.0 0.0 9
21.00 NWSA1417E21 0.25 0.00 0.05 10.0 0.25 593.0 0.0 0
22.00 NWSA1417E22 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
23.00 NWSA1417E23 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
24.00 NWSA1417E24 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
25.00 NWSA1417E25 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0

Put Options: NWSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NWSA1417Q9 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
10.00 NWSA1417Q10 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
11.00 NWSA1417Q11 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
12.00 NWSA1417Q12 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
13.00 NWSA1417Q13 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
14.00 NWSA1417Q14 0.25 0.00 0.05 10.0 0.25 700.0 0.0 0
15.00 NWSA1417Q15 0.25 0.00 0.05 208.0 0.20 692.0 0.0 0
16.00 NWSA1417Q16 0.10 0.00 0.10 277.0 0.30 695.0 0.0 0
17.00 NWSA1417Q17 0.50 0.05 0.40 937.0 0.55 714.0 10.0 10
18.00 NWSA1417Q18 1.03 -0.12 1.05 224.0 1.40 743.0 16.0 16
19.00 NWSA1417Q19 1.95 0.00 1.90 322.0 2.40 558.0 0.0 0
20.00 NWSA1417Q20 2.90 0.00 2.90 131.0 3.40 327.0 0.0 0
21.00 NWSA1417Q21 3.90 0.00 3.90 89.0 4.40 601.0 0.0 0
22.00 NWSA1417Q22 5.00 0.00 4.50 522.0 5.90 479.0 0.0 0
23.00 NWSA1417Q23 5.20 0.00 5.80 334.0 6.40 439.0 0.0 0
24.00 NWSA1417Q24 7.00 0.00 6.80 197.0 7.40 214.0 0.0 0
25.00 NWSA1417Q25 7.70 0.00 7.80 10.0 8.40 19.0 0.0 0
Trading Center