News Corp $17.04

down 0.00


17/9/2014 04:00 PM  |  NASDAQ : NWSA  
Industries : Media / Broadcasting - Tv
Last Trade: 17.04
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.04
Open: 17.03
Bid: 17.03
Ask: 17.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWSA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NWSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWSA1420I10 6.60 0.00 6.40 702.0 7.40 702.0 0.0 0
11.00 NWSA1420I11 5.60 0.00 5.10 75.0 7.00 72.0 0.0 0
12.00 NWSA1420I12 4.70 0.00 4.10 126.0 6.00 106.0 0.0 0
13.00 NWSA1420I13 3.70 0.00 3.10 120.0 5.00 111.0 0.0 0
14.00 NWSA1420I14 2.75 0.00 2.45 136.0 3.60 111.0 0.0 0
15.00 NWSA1420I15 1.85 0.00 1.50 125.0 2.65 129.0 0.0 0
16.00 NWSA1420I16 1.48 0.63 0.85 553.0 1.25 546.0 4.0 2
17.00 NWSA1420I17 0.55 0.50 0.05 11.0 0.45 1282.0 20.0 91
18.00 NWSA1420I18 0.05 -0.20 0.05 2.0 0.10 581.0 2.0 572
19.00 NWSA1420I19 0.25 0.10 0.25 10.0 0.25 989.0 10.0 11
20.00 NWSA1420I20 0.15 0.00 0.20 10.0 0.25 340.0 0.0 0
21.00 NWSA1420I21 0.25 0.00 0.20 10.0 0.25 291.0 0.0 0
22.00 NWSA1420I22 0.15 -0.10 0.10 10.0 0.25 1031.0 10.0 10
23.00 NWSA1420I23 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
24.00 NWSA1420I24 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
25.00 NWSA1420I25 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
26.00 NWSA1420I26 0.25 0.00 0.00 0.0 0.25 970.0 0.0 0

Put Options: NWSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NWSA1420U10 0.25 0.00 0.00 0.0 0.25 1006.0 0.0 0
11.00 NWSA1420U11 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
12.00 NWSA1420U12 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
13.00 NWSA1420U13 0.15 0.00 0.00 0.0 0.25 314.0 0.0 0
14.00 NWSA1420U14 0.15 0.00 0.05 10.0 0.25 325.0 0.0 0
15.00 NWSA1420U15 0.15 0.00 0.05 10.0 0.25 291.0 0.0 0
16.00 NWSA1420U16 0.16 0.01 0.05 10.0 0.25 402.0 1.0 1
17.00 NWSA1420U17 0.20 -0.10 0.10 530.0 0.25 998.0 30.0 220
18.00 NWSA1420U18 0.50 -0.25 0.65 751.0 1.25 681.0 21.0 33
19.00 NWSA1420U19 1.55 -0.20 1.65 711.0 2.25 631.0 10.0 30
20.00 NWSA1420U20 2.70 0.00 2.30 94.0 3.90 64.0 0.0 0
21.00 NWSA1420U21 3.70 0.00 3.00 109.0 4.50 64.0 0.0 0
22.00 NWSA1420U22 4.70 0.00 4.10 37.0 5.60 37.0 0.0 0
23.00 NWSA1420U23 5.70 0.00 5.00 72.0 6.90 75.0 0.0 0
24.00 NWSA1420U24 6.40 0.00 5.70 120.0 8.10 85.0 0.0 0
25.00 NWSA1420U25 7.50 0.00 6.70 36.0 9.20 10.0 0.0 0
26.00 NWSA1420U26 8.50 0.00 8.10 687.0 9.30 667.0 0.0 0
Trading Center