News Corp $16.80

up +0.01


17/4/2014 10:05 AM  |  NASDAQ : NWSA  
Industries : Media / Broadcasting - Tv
Last Trade: 16.80
Trade Time: Apr 17 10:05 AM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 16.79
Open: 16.72
Bid: 16.80
Ask: 16.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWSA Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: NWSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NWSA1419D8 8.40 0.00 8.40 320.0 9.40 254.0 0.0 0
9.00 NWSA1419D9 7.40 0.00 7.40 297.0 8.40 296.0 0.0 0
10.00 NWSA1419D10 6.20 0.00 6.30 343.0 7.30 270.0 0.0 0
11.00 NWSA1419D11 5.30 0.00 5.40 285.0 6.40 286.0 0.0 0
12.00 NWSA1419D12 5.80 1.30 4.60 149.0 5.10 433.0 10.0 5
13.00 NWSA1419D13 3.50 0.00 3.70 10.0 4.50 32.0 0.0 0
14.00 NWSA1419D14 3.60 1.10 2.50 355.0 3.20 306.0 10.0 25
15.00 NWSA1419D15 2.96 1.46 1.60 287.0 2.25 472.0 1.0 8
16.00 NWSA1419D16 1.30 0.75 0.70 80.0 1.10 345.0 1.0 128
17.00 NWSA1419D17 0.55 0.45 0.05 11.0 0.10 25.0 22.0 436
18.00 NWSA1419D18 0.05 -0.10 0.15 10.0 0.25 665.0 23.0 1,174
19.00 NWSA1419D19 0.10 0.00 0.10 10.0 0.25 673.0 26.0 1,399
20.00 NWSA1419D20 0.05 0.00 0.05 10.0 0.25 596.0 4.0 99
21.00 NWSA1419D21 0.25 0.00 0.05 10.0 0.25 576.0 0.0 0
22.00 NWSA1419D22 0.25 0.00 0.05 10.0 0.25 536.0 0.0 0
23.00 NWSA1419D23 0.25 0.00 0.05 10.0 0.25 546.0 0.0 0
24.00 NWSA1419D24 0.25 0.00 0.05 43.0 0.25 536.0 0.0 0

Put Options: NWSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NWSA1419P8 0.25 0.00 0.00 0.0 0.25 546.0 0.0 0
9.00 NWSA1419P9 0.25 0.00 0.00 0.0 0.25 576.0 0.0 0
10.00 NWSA1419P10 0.25 0.00 0.05 10.0 0.25 546.0 0.0 0
11.00 NWSA1419P11 0.25 0.00 0.05 37.0 0.25 576.0 0.0 0
12.00 NWSA1419P12 0.25 0.00 0.05 10.0 0.25 536.0 0.0 0
13.00 NWSA1419P13 0.05 -0.20 0.05 10.0 0.25 596.0 10.0 10
14.00 NWSA1419P14 0.11 -0.14 0.05 10.0 0.25 596.0 6.0 6
15.00 NWSA1419P15 0.25 0.00 0.05 10.0 0.25 596.0 10.0 17
16.00 NWSA1419P16 0.10 -0.10 0.05 10.0 0.25 686.0 4.0 179
17.00 NWSA1419P17 0.25 0.10 0.10 16.0 0.35 180.0 3.0 332
18.00 NWSA1419P18 1.30 0.25 0.95 479.0 1.35 66.0 10.0 140
19.00 NWSA1419P19 1.75 -0.30 1.90 409.0 2.55 369.0 10.0 10
20.00 NWSA1419P20 3.00 0.00 2.70 255.0 3.50 205.0 0.0 0
21.00 NWSA1419P21 4.40 0.40 3.80 379.0 4.40 225.0 10.0 10
22.00 NWSA1419P22 4.70 -0.30 4.90 451.0 5.40 288.0 3.0 1
23.00 NWSA1419P23 6.00 0.00 5.60 407.0 6.60 333.0 0.0 0
24.00 NWSA1419P24 6.90 -0.10 6.90 32.0 7.40 42.0 10.0 10
Trading Center