NEWS CORPORATION $33.22

up +0.36


17/5/2013 04:17 PM  |  NASDAQ : NWSA  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 33.22
Trade Time: May 17 4:58 PM Eastern Daylight Time
Change: 0.36 (1.10 %)
Prev Close: 32.86
Open: 33.11
Bid: 32.51
Ask: 33.69
12 Mo. Price Change : 68% - NWSA has outperformed the S&P 500 by 43%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NWSA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NWSA1318E22 11.09 2.07 11.10 990 11.30 1005 1 1
23.00 NWSA1318E23 0.00 0.00 9.90 1226 10.30 951 0 0
24.00 NWSA1318E24 0.00 0.00 8.90 1226 9.30 951 0 0
25.00 NWSA1318E25 0.00 0.00 7.90 1226 8.30 951 0 0
26.00 NWSA1318E26 4.80 0.00 7.00 35 7.30 951 0 26
27.00 NWSA1318E27 6.40 0.00 6.10 1442 6.30 1450 0 287
28.00 NWSA1318E28 3.70 0.00 4.90 702 5.30 2019 0 19
29.00 NWSA1318E29 4.24 0.00 4.20 15 4.30 886 0 280
30.00 NWSA1318E30 3.06 0.25 3.10 409 3.30 1544 1 1,192
31.00 NWSA1318E31 2.05 0.00 2.20 15 2.25 15 21 2,710
32.00 NWSA1318E32 1.10 -0.10 1.15 1937 1.25 15 5 3,878
33.00 NWSA1318E33 0.20 -0.10 0.15 133 0.25 15 79 869
34.00 NWSA1318E34 0.10 0.00 0.00 0 0.05 3268 0 1,222
35.00 NWSA1318E35 0.15 0.00 0.00 0 0.05 3255 0 500
36.00 NWSA1318E36 0.05 0.00 0.00 0 0.05 2336 0 55
37.00 NWSA1318E37 0.00 0.00 0.00 0 0.05 2468 0 0
38.00 NWSA1318E38 0.00 0.00 0.00 0 0.05 2476 0 0

Put Options: NWSA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NWSA1318Q22 0.00 0.00 0.00 0 0.05 2337 0 0
23.00 NWSA1318Q23 0.00 0.00 0.00 0 0.05 2326 0 0
24.00 NWSA1318Q24 0.00 0.00 0.00 0 0.05 2337 0 0
25.00 NWSA1318Q25 0.05 0.00 0.00 0 0.05 2337 0 40
26.00 NWSA1318Q26 0.10 0.00 0.00 0 0.05 2337 0 43
27.00 NWSA1318Q27 0.05 0.00 0.00 0 0.05 3291 0 138
28.00 NWSA1318Q28 0.05 0.00 0.00 0 0.05 3322 0 887
29.00 NWSA1318Q29 0.07 0.00 0.00 0 0.05 3271 0 2,336
30.00 NWSA1318Q30 0.05 0.00 0.00 0 0.05 3322 0 6,422
31.00 NWSA1318Q31 0.35 0.00 0.00 0 0.05 3255 0 4,853
32.00 NWSA1318Q32 0.05 0.00 0.00 0 0.05 3173 0 2,078
33.00 NWSA1318Q33 0.05 -0.23 0.00 0 0.05 3865 27 322
34.00 NWSA1318Q34 4.20 0.00 0.75 139 0.85 617 0 10
35.00 NWSA1318Q35 1.75 0.00 1.75 15 1.85 137 0 56
36.00 NWSA1318Q36 4.00 0.00 2.75 15 2.85 35 0 0
37.00 NWSA1318Q37 0.00 0.00 3.70 907 4.10 1818 0 0
38.00 NWSA1318Q38 0.00 0.00 4.70 763 5.10 1241 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center