New York & Co Inc $3.27

up +0.02


16/9/2014 09:30 AM  |  NYSE : NWY  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWY historical data

Date Open High Low Close Volume
9/12/20143.303.403.253.2978,384
9/11/20143.243.333.243.2986,378
9/10/20143.303.353.263.2889,927
9/9/20143.303.363.253.31377,146
9/8/20143.303.363.283.30122,342
9/5/20143.313.403.283.2992,693
9/4/20143.313.393.293.34125,067
9/3/20143.333.433.273.31162,261
9/2/20143.413.443.323.32113,493
8/29/20143.403.453.383.4080,709
8/28/20143.443.483.393.40226,539
8/27/20143.493.563.413.4568,964
8/26/20143.493.593.463.49207,966
8/25/20143.593.633.433.47223,779
8/22/20143.323.553.153.51335,431
8/21/20143.153.273.123.26167,763
8/20/20143.193.223.143.1661,293
8/19/20143.053.273.053.22139,033
8/18/20143.083.092.993.06203,585
8/15/20143.083.112.933.05188,771
8/14/20143.113.143.003.14284,037
8/13/20143.303.313.063.0986,616
8/12/20143.443.463.273.30131,579
8/11/20143.383.483.333.4645,474
8/8/20143.393.453.363.3884,255
8/7/20143.493.513.343.4057,911
8/6/20143.483.533.453.4982,234
8/5/20143.453.563.443.52151,082
8/4/20143.323.503.313.4986,076
8/1/20143.383.423.293.3295,817
7/31/20143.373.443.333.3787,628
7/30/20143.493.493.403.4289,170
7/29/20143.473.543.473.4767,875
7/28/20143.503.533.473.4897,690
7/25/20143.483.543.463.5092,160
7/24/20143.473.543.423.49128,694
7/23/20143.483.553.483.4969,154
7/22/20143.483.523.483.4979,252
7/21/20143.493.513.453.4579,473
7/18/20143.423.543.403.53102,378
7/17/20143.523.573.423.4487,878
7/16/20143.493.533.443.52152,712
7/15/20143.683.773.443.48793,617
7/14/20143.723.773.683.68271,845
7/11/20143.713.723.673.69106,347
7/10/20143.633.723.633.70150,970
7/9/20143.703.783.693.7283,936
7/8/20143.693.753.653.70145,355
7/7/20143.703.763.673.6882,928
7/3/20143.723.783.723.7578,619
7/2/20143.753.803.683.72166,731
7/1/20143.723.813.683.7683,222
6/30/20143.753.843.683.69219,385
6/27/20143.603.783.603.74260,843
6/26/20143.653.683.603.6562,675
6/25/20143.663.723.633.6685,720
6/24/20143.743.833.703.7091,483
6/23/20143.843.903.713.74298,736
6/20/20143.883.883.783.82151,276
6/19/20143.923.923.843.8665,343
6/18/20143.913.943.863.9093,526
6/17/20143.914.003.883.90108,068
6/16/20143.913.983.903.9245,786
6/13/20143.973.973.903.9375,554
6/12/20144.034.043.973.9857,829
6/11/20144.054.124.024.0456,777
6/10/20144.124.124.024.08143,638
6/9/20144.104.194.054.1584,137
6/6/20144.054.214.034.09167,268
6/5/20143.994.033.934.01172,593
6/4/20143.913.983.863.9764,825
6/3/20143.903.983.833.9477,744
6/2/20143.994.023.823.93173,202
5/30/20144.014.053.953.96163,279
5/29/20144.024.053.953.99115,604
5/28/20143.984.023.903.99241,353
5/27/20144.124.123.974.00332,325
5/23/20144.324.323.914.07534,787
5/22/20144.264.404.244.36465,691
5/21/20144.214.304.204.25277,478
5/20/20144.254.254.144.20165,096
5/19/20144.154.294.154.28112,058
5/16/20144.244.264.094.15232,256
5/15/20144.214.274.154.2494,462
5/14/20144.354.364.244.25133,594
5/13/20144.314.364.284.34144,504
5/12/20144.234.424.214.30125,314
5/9/20144.044.234.044.21143,030
5/8/20144.124.214.034.07119,296
5/7/20144.184.204.054.1095,433
5/6/20144.174.294.154.16129,659
5/5/20144.174.284.124.20198,708
5/2/20144.184.294.164.2398,731
5/1/20144.194.324.084.17198,051
4/30/20144.184.254.104.1987,214
4/29/20144.274.344.124.18161,213
4/28/20144.294.414.134.25115,919
4/25/20144.394.514.264.2998,749
4/24/20144.504.554.354.43133,217
4/23/20144.564.594.444.4780,597
Trading Center