New York & Co Inc $4.50

down -0.02


17/4/2014 06:40 PM  |  NYSE : NWY  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWY historical data

Date Open High Low Close Volume
4/17/20144.504.534.454.5047,462
4/16/20144.604.654.504.5244,819
4/15/20144.604.744.434.55164,757
4/14/20144.274.394.224.27104,098
4/11/20144.274.344.204.2492,055
4/10/20144.484.504.324.3388,366
4/9/20144.464.504.404.4964,360
4/8/20144.374.494.364.4370,566
4/7/20144.554.604.294.37140,849
4/4/20144.684.684.444.58158,263
4/3/20144.634.694.554.6471,628
4/2/20144.494.694.494.6585,504
4/1/20144.394.584.394.4881,721
3/31/20144.424.484.384.3992,879
3/28/20144.264.494.264.4069,202
3/27/20144.254.364.254.27181,965
3/26/20144.454.584.254.25323,287
3/25/20144.674.794.544.55108,908
3/24/20144.794.814.604.66213,287
3/21/20144.875.104.774.83654,974
3/20/20144.784.874.654.81444,026
3/19/20144.484.844.464.81467,397
3/18/20144.524.534.394.4995,329
3/17/20144.304.414.284.3962,083
3/14/20144.254.344.254.2747,594
3/13/20144.344.344.214.26133,888
3/12/20144.354.394.314.31119,654
3/11/20144.424.464.354.37172,735
3/10/20144.434.484.414.4262,054
3/7/20144.494.514.404.4379,359
3/6/20144.474.474.414.4451,099
3/5/20144.474.534.424.4451,051
3/4/20144.414.574.374.50219,446
3/3/20144.414.484.324.3862,263
2/28/20144.474.524.414.4397,160
2/27/20144.344.454.324.45162,317
2/26/20144.484.554.314.36251,414
2/25/20144.474.524.404.52202,699
2/24/20144.254.494.254.4682,335
2/21/20144.464.494.184.26256,930
2/20/20144.424.454.364.43102,230
2/19/20144.604.604.434.43113,930
2/18/20144.494.644.454.6480,680
2/14/20144.544.544.444.4748,694
2/13/20144.454.544.404.5356,640
2/12/20144.474.574.464.47143,806
2/11/20144.464.494.404.4896,972
2/10/20144.454.534.424.4789,578
2/7/20144.344.504.344.47148,474
2/6/20144.264.454.264.30135,763
2/5/20144.254.264.114.25187,449
2/4/20144.264.294.154.25150,183
2/3/20144.514.574.204.25211,405
1/31/20144.544.664.464.53208,667
1/30/20144.544.674.544.62153,042
1/29/20144.574.574.494.51123,058
1/28/20144.544.644.494.58171,177
1/27/20144.594.594.344.51224,515
1/24/20144.614.674.504.59266,286
1/23/20144.684.844.604.65297,784
1/22/20144.654.724.624.70134,182
1/21/20144.714.754.614.65214,439
1/17/20144.634.774.614.70362,250
1/16/20144.584.704.584.62737,252
1/15/20144.594.804.594.61465,215
1/14/20144.624.624.444.59185,171
1/13/20144.394.644.394.62192,820
1/10/20144.344.414.304.39245,725
1/9/20144.494.494.344.36131,488
1/8/20144.534.534.484.49119,030
1/7/20144.574.614.554.55119,208
1/6/20144.494.644.454.57203,474
1/3/20144.354.564.354.4999,091
1/2/20144.324.434.304.36102,245
12/31/20134.454.494.304.37175,121
12/30/20134.444.534.404.4661,355
12/27/20134.554.554.424.46119,110
12/26/20134.484.544.444.5396,248
12/24/20134.354.524.354.4896,810
12/23/20134.324.414.194.37128,372
12/20/20134.144.284.144.26210,748
12/19/20134.204.234.084.12199,092
12/18/20134.114.224.104.22302,526
12/17/20134.054.094.024.09316,149
12/16/20134.064.104.054.05243,071
12/13/20134.034.104.004.06196,543
12/12/20134.124.164.034.03272,578
12/11/20134.094.274.004.12416,738
12/10/20134.244.244.084.10355,518
12/9/20134.254.334.174.26393,567
12/6/20134.404.404.244.27324,381
12/5/20135.005.044.204.371,147,900
12/4/20135.185.245.025.10245,366
12/3/20135.155.285.155.21368,847
12/2/20135.155.175.105.15192,960
11/29/20135.115.185.115.1390,580
11/27/20135.195.195.055.07138,741
11/26/20135.195.245.135.19112,984
11/25/20135.175.255.145.19100,159
11/22/20135.295.335.165.18125,459
Trading Center