$2.06 -0.01 (%) New York & Co Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NWY historical data

Date Open High Low Close Volume
2/10/20162.232.282.072.0743,215
2/9/20162.112.222.092.2012,847
2/8/20162.222.232.132.1415,592
2/5/20162.342.342.192.258,326
2/4/20162.372.372.272.3330,879
2/3/20162.302.392.252.2729,562
2/2/20162.272.292.232.2915,281
2/1/20162.192.302.182.3010,269
1/29/20162.082.232.042.2051,986
1/28/20162.072.162.032.0674,870
1/27/20162.112.142.032.0584,342
1/26/20162.162.252.082.1258,853
1/25/20162.182.302.142.1416,619
1/22/20162.222.242.132.2012,670
1/21/20162.232.232.222.223,894
1/20/20162.252.272.202.2443,229
1/19/20162.252.342.162.2642,933
1/15/20162.202.282.202.2226,522
1/14/20162.322.332.172.24179,883
1/13/20162.332.392.262.3163,720
1/12/20162.252.502.152.37125,093
1/11/20162.312.352.192.2431,307
1/8/20162.422.432.282.3132,018
1/7/20162.422.532.402.4116,271
1/6/20162.462.532.372.45167,747
1/5/20162.332.502.232.5041,651
1/4/20162.192.342.192.3117,569
12/31/20152.372.372.262.2954,772
12/30/20152.382.482.332.3662,701
12/29/20152.362.482.362.3836,097
12/28/20152.392.452.352.3562,589
12/24/20152.412.442.382.399,738
12/23/20152.362.462.352.42130,232
12/22/20152.342.412.342.3425,900
12/21/20152.302.372.292.3565,989
12/18/20152.322.402.272.27125,597
12/17/20152.312.392.302.3357,524
12/16/20152.352.362.302.3052,080
12/15/20152.362.422.282.3839,584
12/14/20152.392.392.282.3545,744
12/11/20152.422.432.332.4283,106
12/10/20152.442.452.332.3740,941
12/9/20152.422.472.412.4549,772
12/8/20152.202.442.202.4476,428
12/7/20152.452.452.192.20100,307
12/4/20152.362.462.362.42158,934
12/3/20152.312.362.242.34186,168
12/2/20152.142.202.132.1355,146
12/1/20152.242.252.082.0820,716
11/30/20152.212.222.182.20150,964
11/27/20152.172.252.172.2025,376
11/25/20152.212.232.162.1640,416
11/24/20152.152.232.102.2032,967
11/23/20152.182.312.072.2158,348
11/20/20152.062.222.062.1970,216
11/19/20152.042.102.042.0824,289
11/18/20152.062.102.012.05190,471
11/17/20152.152.152.002.03160,112
11/16/20152.212.212.022.16129,478
11/13/20152.322.382.192.26312,725
11/12/20152.352.372.302.3544,701
11/11/20152.352.452.242.3579,598
11/10/20152.472.542.342.4350,224
11/9/20152.572.622.472.4846,751
11/6/20152.652.752.562.6064,742
11/5/20152.712.752.692.6977,972
11/4/20152.692.742.672.7342,546
11/3/20152.652.722.652.7070,535
11/2/20152.592.712.572.6339,802
10/30/20152.672.742.622.6255,938
10/29/20152.692.732.632.7017,382
10/28/20152.642.752.622.7216,419
10/27/20152.622.642.552.6035,869
10/26/20152.662.692.582.6239,883
10/23/20152.772.772.662.7072,726
10/22/20152.762.852.702.7777,771
10/21/20152.812.832.752.7710,905
10/20/20152.742.862.742.7752,364
10/19/20152.792.832.692.7841,723
10/16/20152.522.782.512.7687,244
10/15/20152.492.532.472.52144,670
10/14/20152.432.472.412.43512,214
10/13/20152.402.462.402.4366,760
10/12/20152.472.482.412.4172,875
10/9/20152.422.512.412.5041,424
10/8/20152.442.522.442.4934,700
10/7/20152.522.532.342.42165,232
10/6/20152.522.552.502.5216,189
10/5/20152.522.552.512.5314,456
10/2/20152.442.562.442.5015,181
10/1/20152.452.552.452.4723,735
9/30/20152.442.522.432.4859,664
9/29/20152.412.512.372.3750,595
9/28/20152.442.462.352.37149,682
9/25/20152.482.522.412.4462,357
9/24/20152.512.512.492.4926,419
9/23/20152.502.532.432.5355,585
9/22/20152.492.512.492.4920,849
9/21/20152.602.622.492.5152,761
9/18/20152.462.602.462.6037,891
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center