$3.18 +0.04 (1.27%) New York & Co Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 3.18
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.04 (1.27%)
Prev Close: 3.14
Open: 3.15
Bid: 3.17
Ask: 3.18
Options:

Call Options: NWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1420I2.5 0.55 0.00 0.50 125.0 0.75 51.0 0.0 0
5.00 NWY1420I5 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
7.50 NWY1420I7.5 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0

Put Options: NWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1420U2.5 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
5.00 NWY1420U5 1.65 0.00 1.70 105.0 2.05 177.0 0.0 0
7.50 NWY1420U7.5 4.10 0.00 4.20 275.0 4.60 575.0 0.0 0