$3.06 +0.11 (3.73%) New York & Co Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.06
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.11 (3.73%)
Prev Close: 2.95
Open: 2.95
Bid: 2.50
Ask: 3.63
Options:

Call Options: NWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1422K2.5 0.25 0.00 0.35 796.0 0.75 135.0 0.0 0
5.00 NWY1422K5 0.25 0.00 0.00 0.0 0.25 602.0 0.0 0
7.50 NWY1422K7.5 0.25 0.00 0.00 0.0 0.25 586.0 0.0 0

Put Options: NWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1422W2.5 0.30 0.00 0.00 0.0 0.30 857.0 0.0 0
5.00 NWY1422W5 2.00 0.00 1.80 173.0 2.20 200.0 0.0 0
7.50 NWY1422W7.5 4.50 0.00 4.30 168.0 4.70 192.0 0.0 0