New York & Co Inc $3.53

up +0.05


29/7/2014 09:53 AM  |  NYSE : NWY  
Industries : Retail / Apparel Stores
Last Trade: 3.53
Trade Time: Jul 29 09:53 AM Eastern Daylight Time
Change: 0.05 (1.44 %)
Prev Close: 3.48
Open: 3.47
Bid: 3.50
Ask: 3.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWY Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: NWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1416H2.5 0.80 0.00 0.80 785.0 1.20 179.0 0.0 0
5.00 NWY1416H5 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
7.50 NWY1416H7.5 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0

Put Options: NWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1416T2.5 0.15 0.00 0.00 0.0 0.15 581.0 0.0 0
5.00 NWY1416T5 1.30 0.00 1.25 648.0 1.70 129.0 0.0 0
7.50 NWY1416T7.5 3.80 0.00 3.70 572.0 4.20 129.0 0.0 0
Trading Center