New York & Co Inc $3.50

up +0.01


25/7/2014 04:02 PM  |  NYSE : NWY  
Industries : Retail / Apparel Stores
Last Trade: 3.50
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.01 (0.29 %)
Prev Close: 3.49
Open: 3.48
Bid: 2.91
Ask: 4.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWY Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: NWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1416H2.5 0.80 0.00 0.80 717.0 1.20 204.0 0.0 0
5.00 NWY1416H5 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
7.50 NWY1416H7.5 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0

Put Options: NWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1416T2.5 0.15 0.00 0.00 0.0 0.15 532.0 0.0 0
5.00 NWY1416T5 1.30 0.00 1.30 578.0 1.70 99.0 0.0 0
7.50 NWY1416T7.5 3.80 0.00 3.80 436.0 4.20 94.0 0.0 0
Trading Center