New York & Co Inc $3.16

down -0.06


20/8/2014 04:03 PM  |  NYSE : NWY  
Industries : Retail / Apparel Stores
Last Trade: 3.16
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.06 (-1.86 %)
Prev Close: 3.22
Open: 3.19
Bid: 2.59
Ask: 3.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NWY Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: NWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1420I2.5 0.55 0.00 0.55 729.0 0.85 293.0 0.0 0
5.00 NWY1420I5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
7.50 NWY1420I7.5 0.15 0.00 0.00 0.0 0.15 417.0 0.0 0

Put Options: NWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NWY1420U2.5 0.20 0.00 0.00 0.0 0.10 334.0 0.0 0
5.00 NWY1420U5 1.65 0.00 1.60 699.0 2.00 273.0 0.0 0
7.50 NWY1420U7.5 4.10 0.00 4.10 622.0 4.50 303.0 0.0 0
Trading Center