$13.39 +0.04 (%) Nuveen NY Select Shs of Benef.Interest - NYSE

May. 27, 2015 | 01:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
5/26/201513.3613.4013.3513.354,784
5/22/201513.4113.4113.3913.391,481
5/21/201513.5013.5013.4013.4016,695
5/20/201513.5213.5513.5013.517,966
5/19/201513.4013.5113.4013.509,674
5/18/201513.5513.5513.4013.447,938
5/15/201513.4913.5513.4313.5525,873
5/14/201513.4413.5113.4113.4516,654
5/13/201513.4713.4713.4313.436,165
5/12/201513.5213.5313.5113.525,738
5/11/201513.6813.6813.5713.574,866
5/8/201513.6413.6413.5813.634,096
5/7/201513.5413.5813.4813.5410,235
5/6/201513.7013.7413.5213.522,758
5/5/201513.7813.7813.6613.7016,229
5/4/201513.8813.8813.7013.7537,862
5/1/201513.9113.9113.7913.8312,073
4/30/201513.8313.9313.8313.933,989
4/29/201513.9213.9313.9113.931,309
4/28/201513.9713.9713.9413.971,510
4/27/201513.9813.9813.9313.972,453
4/24/201513.9513.9713.9313.951,276
4/23/201513.9613.9613.9413.951,508
4/22/201513.9513.9513.9413.951,513
4/21/201514.0214.0213.8913.915,215
4/20/201514.0214.0314.0214.02997
4/17/201514.0514.0513.9813.993,371
4/16/201514.0014.0013.9914.00387
4/15/201514.0014.0614.0014.023,597
4/14/201514.0514.0614.0014.002,836
4/13/201514.0814.0813.9713.973,099
4/10/201514.0914.1114.0514.085,565
4/9/201514.0414.0614.0014.058,597
4/8/201514.0614.1314.0314.105,770
4/7/201514.0614.0613.9814.042,791
4/6/201513.9914.0813.9714.007,421
4/2/201514.1014.1013.9113.926,449
4/1/201514.1514.1514.0414.054,607
3/31/201514.0314.1313.9714.139,098
3/30/201514.0214.0214.0014.001,768
3/27/201513.9614.0413.9114.023,326
3/26/201513.9814.0113.8713.912,515
3/25/201514.1014.1013.9313.935,536
3/24/201514.0614.1813.9814.124,218
3/23/201514.0414.1114.0414.112,780
3/20/201513.9914.1013.9514.101,654
3/19/201514.0314.0513.9014.058,618
3/18/201513.7714.1013.7514.0816,256
3/17/201513.8513.8713.7013.703,210
3/16/201514.0314.1913.7713.8717,786
3/13/201514.1014.1014.0214.03853
3/12/201514.0314.0914.0214.042,024
3/11/201514.1014.1014.0014.00467
3/10/201514.1414.1414.1214.121,198
3/9/201514.1714.2814.1014.143,969
3/6/201514.0614.1313.9614.136,018
3/5/201514.0914.2114.0914.161,233
3/4/201513.9714.2013.9714.1410,521
3/3/201514.0814.0813.8813.9212,842
3/2/201514.2614.2614.0814.085,680
2/27/201514.0614.3814.0614.378,256
2/26/201514.0014.1513.9714.146,466
2/25/201513.9714.1513.9714.055,502
2/24/201513.9514.0213.9514.022,422
2/23/201513.9214.0213.9013.975,877
2/20/201513.9213.9913.9213.923,616
2/19/201513.8713.9813.8113.981,454
2/18/201513.6113.8813.6113.885,613
2/17/201513.8913.8913.6913.691,665
2/13/201514.0014.0013.9113.956,506
2/12/201513.9913.9913.8313.9513,461
2/11/201513.9713.9913.8513.943,118
2/10/201513.9513.9913.9513.991,555
2/9/201514.0314.1213.9113.9515,514
2/6/201514.1514.1514.0514.07752
2/5/201514.2414.2414.1214.123,977
2/4/201514.1514.2114.0414.178,420
2/3/201514.2614.2614.2014.204,590
2/2/201514.3014.3014.0614.256,727
1/30/201514.0714.2414.0714.2218,682
1/29/201514.0814.0914.0714.091,317
1/28/201514.0214.0313.9214.0033,064
1/27/201513.8113.9813.8113.975,702
1/26/201513.9113.9113.8213.822,511
1/23/201513.8713.9313.8713.911,529
1/22/201513.9413.9413.8513.938,089
1/21/201513.8513.9313.8113.933,056
1/20/201513.9113.9613.8913.9015,453
1/16/201513.8613.9313.8513.932,775
1/15/201514.0414.0413.8913.8916,852
1/14/201513.8814.0013.8313.999,781
1/13/201513.8813.9513.8513.875,401
1/12/201513.9013.9813.7913.9412,720
1/9/201513.8013.9613.7713.853,489
1/8/201513.7714.0113.7513.7510,708
1/7/201513.8613.8613.7713.774,333
1/6/201513.8613.8613.7413.814,840
1/5/201513.6213.8513.6213.8116,795
1/2/201513.6913.6913.5913.674,913
12/31/201413.6513.7213.5913.656,642
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center