$13.36 -0.10 (%) Nuveen NY Select Shs of Benef.Interest - NYSE

Sep. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
9/22/201413.4613.4613.3613.3614,226
9/19/201413.3813.4613.3513.469,068
9/18/201413.3713.4013.3613.366,141
9/17/201413.4513.4813.3613.4019,317
9/16/201413.3913.4513.3313.418,105
9/15/201413.4613.4613.3813.383,809
9/12/201413.4913.4913.4313.4510,143
9/11/201413.5513.6013.5313.586,704
9/10/201413.6213.6613.6213.655,219
9/9/201413.6313.6913.6013.637,503
9/8/201413.6913.7213.6013.688,962
9/5/201413.6613.7113.6213.669,152
9/4/201413.6513.7013.6313.6711,237
9/3/201413.6013.6613.5513.6311,616
9/2/201413.5813.6213.5413.575,729
8/29/201413.5313.6713.5313.578,284
8/28/201413.5413.6613.5313.537,043
8/27/201413.5613.6713.5013.5710,098
8/26/201413.5813.5913.5013.5213,872
8/25/201413.5813.5913.5513.587,342
8/22/201413.5913.5913.4913.542,206
8/21/201413.6013.6113.5013.556,634
8/20/201413.5313.5813.4713.5410,110
8/19/201413.5713.5713.4713.537,018
8/18/201413.5513.5513.4213.537,979
8/15/201413.4913.5013.4513.454,854
8/14/201413.5013.5813.4913.4917,969
8/13/201413.5913.5913.4913.505,380
8/12/201413.6813.6813.5413.597,734
8/11/201413.5613.7613.5213.6212,670
8/8/201413.5013.5713.5013.5513,817
8/7/201413.3713.4413.3713.435,062
8/6/201413.3513.4213.3313.3713,025
8/5/201413.4513.4613.3313.3312,496
8/4/201413.4813.5213.4413.445,137
8/1/201413.6113.6113.5213.535,127
7/31/201413.5113.5913.5113.569,444
7/30/201413.6013.6013.5413.5411,140
7/29/201413.6413.6513.5713.617,062
7/28/201413.5813.6513.5313.648,003
7/25/201413.5413.6213.5413.584,496
7/24/201413.5513.5813.5113.538,956
7/23/201413.5213.5913.5113.559,875
7/22/201413.4913.5313.4713.517,758
7/21/201413.4113.4913.4013.496,122
7/18/201413.4313.4313.3913.411,843
7/17/201413.4113.4313.3713.378,028
7/16/201413.3813.4113.3413.356,301
7/15/201413.3613.3813.3613.363,676
7/14/201413.3613.4313.3413.365,143
7/11/201413.3813.4713.3513.357,385
7/10/201413.4713.4813.4113.412,167
7/9/201413.4313.4713.4113.475,542
7/8/201413.4913.4913.4213.448,093
7/7/201413.4013.5413.3613.4338,933
7/3/201413.3613.3813.2213.352,380
7/2/201413.5313.5313.4113.416,043
7/1/201413.5713.5713.4913.547,626
6/30/201413.4713.5613.4713.537,243
6/27/201413.4713.5113.4713.513,652
6/26/201413.5113.5113.4613.483,478
6/25/201413.4113.4913.4113.479,854
6/24/201413.3513.3813.3113.389,905
6/23/201413.2913.3513.2913.308,502
6/20/201413.3013.3413.2713.2811,388
6/19/201413.3713.4013.3013.306,856
6/18/201413.3013.4013.3013.3616,675
6/17/201413.3413.3413.2513.258,457
6/16/201413.3013.3613.2913.314,058
6/13/201413.4413.4513.2813.3123,263
6/12/201413.4413.4613.4113.464,646
6/11/201413.5013.5013.4413.443,821
6/10/201413.5013.5013.4713.505,917
6/9/201413.4813.5113.4713.511,189
6/6/201413.4713.5613.4713.493,869
6/5/201413.5113.5613.3713.5034,144
6/4/201413.5613.5613.5213.523,501
6/3/201413.5313.6113.5313.5411,476
6/2/201413.6513.6613.5913.622,338
5/30/201413.6313.7013.6313.658,243
5/29/201413.6913.7213.6513.696,823
5/28/201413.7513.7813.6913.698,959
5/27/201413.7713.7713.7213.7410,914
5/23/201413.7913.8013.7813.793,612
5/22/201413.7713.8113.7713.813,420
5/21/201413.8013.8113.7713.787,645
5/20/201413.7113.7913.7113.793,326
5/19/201413.7513.7913.7113.7513,410
5/16/201413.8313.8313.7513.782,766
5/15/201413.8113.8513.7913.808,796
5/14/201413.7513.8113.7413.812,713
5/13/201413.7113.7613.7013.735,211
5/12/201413.8113.8513.7713.817,047
5/9/201413.9013.9013.8013.806,355
5/8/201413.8814.0013.8713.9228,820
5/7/201413.8913.9713.8913.8920,259
5/6/201413.9213.9713.8513.8916,116
5/5/201413.8813.9313.8813.883,160
5/2/201413.8413.9713.8213.884,559
5/1/201414.0114.0113.8913.8910,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center