$14.69 +0.08 (%) Nuveen NY Select Shs of Benef.Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 11:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
9/29/201614.7214.7214.5314.611,658
9/28/201614.6414.7114.6414.716,784
9/27/201614.5814.6214.5314.554,992
9/26/201614.4814.5414.4714.471,458
9/23/201614.4614.6114.4114.509,030
9/22/201614.3214.4114.3214.418,412
9/21/201614.4114.4114.2214.332,652
9/20/201614.4214.4214.3614.368,571
9/19/201614.2014.4114.2014.4112,086
9/16/201614.2614.2714.1414.196,274
9/15/201614.3514.3514.3014.301,198
9/14/201614.4414.4414.3114.324,247
9/13/201614.4814.4814.2814.344,190
9/12/201614.3814.4714.3814.412,002
9/9/201614.4914.4914.3814.4212,920
9/8/201614.4814.5914.4514.577,803
9/7/201614.3814.4514.3814.413,341
9/6/201614.3114.4714.3014.3810,769
9/2/201614.4414.5814.3514.3511,439
9/1/201614.5514.6014.4214.4218,341
8/31/201614.3914.6514.3914.6218,177
8/30/201614.4514.6214.3614.3810,052
8/29/201614.4414.5814.4014.406,215
8/26/201614.6014.6014.4114.4511,148
8/25/201614.5914.6614.5514.605,497
8/24/201614.5714.6514.5414.5910,150
8/23/201614.6414.6514.5514.572,957
8/22/201614.6614.6814.6514.685,330
8/19/201614.6614.6714.6314.631,799
8/18/201614.6414.6414.5714.621,014
8/17/201614.6814.6814.5914.643,653
8/16/201614.6314.6914.6314.694,112
8/15/201614.6714.6814.5714.672,374
8/12/201614.6714.6714.6614.673,057
8/11/201614.6114.7014.5314.636,444
8/10/201614.6914.6914.6514.651,204
8/9/201614.6914.7114.6014.664,566
8/8/201614.7514.7514.6314.742,256
8/5/201614.6714.6914.6714.691,262
8/4/201614.8114.8214.6614.675,981
8/3/201614.7314.8314.7114.774,345
8/2/201614.7014.7614.4414.6911,468
8/1/201614.7814.8114.6514.695,728
7/29/201614.6314.8414.6314.735,162
7/28/201614.8214.8414.5814.588,820
7/27/201614.7814.8514.7414.788,493
7/26/201614.7414.7614.7414.742,948
7/25/201614.7614.8014.7014.733,779
7/22/201614.8314.8514.7514.8216,310
7/21/201614.7614.8414.7114.847,127
7/20/201614.7414.7814.6414.788,429
7/19/201614.6614.7514.6614.752,341
7/18/201614.5014.7714.5014.7012,960
7/15/201614.4414.5914.4414.544,688
7/14/201614.4114.4714.3514.4416,387
7/13/201614.4814.6014.3914.4511,550
7/12/201614.7214.7214.5114.6012,184
7/11/201614.7214.7514.6914.694,204
7/8/201614.7314.7514.7114.7211,542
7/7/201614.6514.6814.6114.674,826
7/6/201614.6614.6914.6014.617,317
7/5/201614.6114.6814.5514.622,368
7/1/201614.6814.6814.5614.635,016
6/30/201614.6114.6614.6114.612,755
6/29/201614.6314.7114.5814.615,995
6/28/201614.5714.7514.5714.748,679
6/27/201614.7314.7314.6714.672,980
6/24/201614.5914.7514.4914.759,377
6/23/201614.5314.5314.4214.477,964
6/22/201614.5714.5714.5114.563,904
6/21/201614.6014.6214.5014.575,785
6/20/201614.5214.6314.4014.6320,454
6/17/201614.4914.6814.4114.5825,726
6/16/201614.5014.5014.4114.495,550
6/15/201614.3814.4414.3814.444,364
6/14/201614.2814.3814.2814.325,076
6/13/201614.1814.3014.1814.2910,711
6/10/201614.3914.4714.3414.344,834
6/9/201614.3814.3814.3214.384,771
6/8/201614.3614.3914.3214.337,645
6/7/201614.3014.3814.2614.3317,564
6/6/201614.3514.3914.2514.2510,572
6/3/201614.3414.3914.3214.357,362
6/2/201614.3714.4614.2214.259,760
6/1/201614.3114.3414.2014.3315,770
5/31/201614.1014.3614.0914.3610,675
5/27/201614.3114.3414.0014.1514,437
5/26/201614.3614.3614.2314.313,852
5/25/201614.3114.3814.2914.3613,133
5/24/201614.2514.2714.2014.269,109
5/23/201614.0914.2414.0914.2010,914
5/20/201614.2114.2114.0914.093,467
5/19/201614.1814.1813.9714.1520,564
5/18/201614.3814.4314.0514.1434,323
5/17/201614.3114.3814.2614.3614,103
5/16/201614.3414.4214.2614.2610,668
5/13/201614.4014.4314.2014.407,843
5/12/201614.3614.4114.2814.403,381
5/11/201614.4614.4614.3914.411,266
5/10/201614.3714.4414.3214.4418,623
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center