$13.20 +0.07 (%) Nuveen NY Select Shs of Benef.Interest - NYSE

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
7/31/201513.1613.2013.1613.204,637
7/30/201513.1013.1713.0513.1321,810
7/29/201513.1513.2213.1213.1512,136
7/28/201513.0613.2013.0613.128,963
7/27/201513.2013.2213.0913.114,750
7/24/201513.1913.2413.1313.2025,898
7/23/201513.1313.1313.1313.133,820
7/22/201513.1713.1713.0813.1324,605
7/21/201513.2113.2113.1013.1722,315
7/20/201513.1713.2513.1613.1813,384
7/17/201513.1913.2113.1613.1610,122
7/16/201513.2113.2113.1613.196,629
7/15/201513.2213.2813.1513.1813,937
7/14/201513.2113.2813.1513.2015,254
7/13/201513.4813.4813.1813.2121,218
7/10/201513.4413.5413.4113.516,357
7/9/201513.4613.6613.3713.508,917
7/8/201513.4513.5813.3713.4714,772
7/7/201513.3213.4913.2413.3513,958
7/6/201513.2413.3313.2313.249,356
7/2/201513.3213.3213.2013.309,396
7/1/201513.3413.3413.1913.246,444
6/30/201513.1213.2713.1213.2711,166
6/29/201513.0813.1513.0813.0910,405
6/26/201513.2313.3513.1113.1715,981
6/25/201513.2113.2713.1613.217,417
6/24/201513.3613.3613.2713.295,985
6/23/201513.2813.3213.2513.2911,349
6/22/201513.3213.3213.2513.292,730
6/19/201513.2813.3813.2613.314,831
6/18/201513.2913.3913.2713.285,830
6/17/201513.2513.3313.1713.278,913
6/16/201513.1513.3913.1513.2317,408
6/15/201513.0913.2113.0913.186,027
6/12/201513.1013.1213.0313.047,316
6/11/201513.1513.2213.0613.145,418
6/10/201513.1113.1613.0513.159,042
6/9/201513.1613.2313.0013.0720,708
6/8/201513.0913.1912.9413.1930,239
6/5/201513.1413.1413.0013.0612,730
6/4/201513.2513.2613.1613.1715,736
6/3/201513.2613.3013.2513.285,783
6/2/201513.3813.3813.3013.304,627
6/1/201513.3913.4113.3913.391,640
5/29/201513.3713.3713.3313.364,416
5/28/201513.3713.3713.3313.373,026
5/27/201513.3813.4613.3713.379,805
5/26/201513.3613.4013.3513.354,784
5/22/201513.4113.4113.3913.391,481
5/21/201513.5013.5013.4013.4016,695
5/20/201513.5213.5513.5013.517,966
5/19/201513.4013.5113.4013.509,674
5/18/201513.5513.5513.4013.447,938
5/15/201513.4913.5513.4313.5525,873
5/14/201513.4413.5113.4113.4516,654
5/13/201513.4713.4713.4313.436,165
5/12/201513.5213.5313.5113.525,738
5/11/201513.6813.6813.5713.574,866
5/8/201513.6413.6413.5813.634,096
5/7/201513.5413.5813.4813.5410,235
5/6/201513.7013.7413.5213.522,758
5/5/201513.7813.7813.6613.7016,229
5/4/201513.8813.8813.7013.7537,862
5/1/201513.9113.9113.7913.8312,073
4/30/201513.8313.9313.8313.933,989
4/29/201513.9213.9313.9113.931,309
4/28/201513.9713.9713.9413.971,510
4/27/201513.9813.9813.9313.972,453
4/24/201513.9513.9713.9313.951,276
4/23/201513.9613.9613.9413.951,508
4/22/201513.9513.9513.9413.951,513
4/21/201514.0214.0213.8913.915,215
4/20/201514.0214.0314.0214.02997
4/17/201514.0514.0513.9813.993,371
4/16/201514.0014.0013.9914.00387
4/15/201514.0014.0614.0014.023,597
4/14/201514.0514.0614.0014.002,836
4/13/201514.0814.0813.9713.973,099
4/10/201514.0914.1114.0514.085,565
4/9/201514.0414.0614.0014.058,597
4/8/201514.0614.1314.0314.105,770
4/7/201514.0614.0613.9814.042,791
4/6/201513.9914.0813.9714.007,421
4/2/201514.1014.1013.9113.926,449
4/1/201514.1514.1514.0414.054,607
3/31/201514.0314.1313.9714.139,098
3/30/201514.0214.0214.0014.001,768
3/27/201513.9614.0413.9114.023,326
3/26/201513.9814.0113.8713.912,515
3/25/201514.1014.1013.9313.935,536
3/24/201514.0614.1813.9814.124,218
3/23/201514.0414.1114.0414.112,780
3/20/201513.9914.1013.9514.101,654
3/19/201514.0314.0513.9014.058,618
3/18/201513.7714.1013.7514.0816,256
3/17/201513.8513.8713.7013.703,210
3/16/201514.0314.1913.7713.8717,786
3/13/201514.1014.1014.0214.03853
3/12/201514.0314.0914.0214.042,024
3/11/201514.1014.1014.0014.00467
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!