$13.53 +0.02 (%) Nuveen NY Select Shs of Benef.Interest - New York Stock Exchange, Inc.

Jan. 20, 2017 | 03:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
1/20/201713.5613.6513.4713.535,770
1/19/201713.4913.5113.4413.515,560
1/18/201713.6313.6313.3413.468,689
1/17/201713.5313.7713.5313.566,577
1/13/201713.4913.4913.3913.474,462
1/12/201713.4713.5413.4713.51545
1/11/201713.3813.5113.3813.511,285
1/10/201713.5113.5813.5013.522,572
1/9/201713.5013.6913.5013.6033,907
1/6/201713.3513.4113.3513.412,194
1/5/201713.4613.4613.3813.413,120
1/4/201713.3913.3913.3313.382,536
1/3/201713.2213.3613.2213.3512,653
12/30/201613.2513.2613.1813.2315,062
12/29/201613.2113.2413.1513.246,921
12/28/201613.1913.2013.0313.1222,204
12/27/201613.4713.4713.0113.1316,016
12/23/201613.2113.2113.0713.087,361
12/22/201613.3013.3013.1513.209,695
12/21/201613.1713.3813.0813.2221,433
12/20/201613.0613.1712.9913.1727,577
12/19/201613.0913.1612.9213.0071,713
12/16/201613.0913.1013.0013.0241,668
12/15/201613.1713.2113.0813.0812,451
12/14/201613.3013.4013.1413.1415,793
12/13/201613.2013.3013.1513.2213,026
12/12/201613.3513.3513.2513.258,085
12/9/201613.3513.3513.3213.321,662
12/8/201613.3313.3713.2413.3212,102
12/7/201613.2613.4113.2613.345,747
12/6/201613.3413.3413.1413.2313,797
12/5/201613.2313.3013.1513.2412,728
12/2/201613.3113.4413.2813.2810,433
12/1/201613.3613.4213.2013.208,036
11/30/201613.2913.4113.2913.403,709
11/29/201613.4813.5313.4013.429,547
11/28/201613.3513.4813.3013.388,805
11/25/201613.5413.5413.2613.352,929
11/23/201613.4713.5113.3713.4422,185
11/22/201613.5213.5213.3913.5015,103
11/21/201613.1613.4913.1613.4017,450
11/18/201613.1613.1713.1513.154,259
11/17/201613.1913.3213.1913.206,598
11/16/201613.3513.3513.1913.2913,187
11/15/201613.1613.2713.1613.278,021
11/14/201613.2213.3113.0513.1515,143
11/11/201613.1913.3913.1913.3323,132
11/10/201613.8613.8813.4513.4516,034
11/9/201613.9513.9713.9113.925,087
11/8/201614.0114.0114.0014.003,891
11/7/201614.0514.0513.9913.99723
11/4/201614.0614.0614.0614.06341
11/3/201614.0114.0314.0114.031,179
11/2/201613.9714.0213.8913.954,698
11/1/201613.9913.9913.8813.983,399
10/31/201613.9713.9813.8713.982,712
10/28/201614.0914.0913.9213.923,853
10/27/201614.1014.1013.9814.004,312
10/26/201614.1014.1414.0514.05987
10/25/201613.9914.1413.9914.11917
10/24/201614.1414.1413.9913.999,164
10/21/201614.1314.1614.1114.114,264
10/20/201614.0414.1814.0114.052,026
10/19/201613.8814.1713.8814.039,453
10/18/201613.8414.0113.7813.813,643
10/17/201614.0014.0013.7813.8112,745
10/14/201614.0514.0613.9913.999,629
10/13/201614.2714.2714.0614.094,731
10/12/201614.2214.2214.2014.20567
10/11/201614.5414.5414.2114.266,599
10/10/201614.5014.5014.5014.5086
10/7/201614.5614.5614.4614.503,122
10/6/201614.4214.5114.3814.488,848
10/5/201614.5714.5714.4214.432,024
10/4/201614.6814.6814.4414.599,461
10/3/201614.6314.6414.5814.594,128
9/30/201614.6414.6914.5314.664,713
9/29/201614.7214.7214.5314.611,658
9/28/201614.6414.7114.6414.716,784
9/27/201614.5814.6214.5314.554,992
9/26/201614.4814.5414.4714.471,458
9/23/201614.4614.6114.4114.509,030
9/22/201614.3214.4114.3214.418,412
9/21/201614.4114.4114.2214.332,652
9/20/201614.4214.4214.3614.368,571
9/19/201614.2014.4114.2014.4112,086
9/16/201614.2614.2714.1414.196,274
9/15/201614.3514.3514.3014.301,198
9/14/201614.4414.4414.3114.324,247
9/13/201614.4814.4814.2814.344,190
9/12/201614.3814.4714.3814.412,002
9/9/201614.4914.4914.3814.4212,920
9/8/201614.4814.5914.4514.577,803
9/7/201614.3814.4514.3814.413,341
9/6/201614.3114.4714.3014.3810,769
9/2/201614.4414.5814.3514.3511,439
9/1/201614.5514.6014.4214.4218,341
8/31/201614.3914.6514.3914.6218,177
8/30/201614.4514.6214.3614.3810,052
8/29/201614.4414.5814.4014.406,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center