$14.75 +0.01 (%) Nuveen NY Select Shs of Benef.Interest - New York Stock Exchange, Inc.

Jul. 27, 2016 | 11:31 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
7/26/201614.7414.7614.7414.742,948
7/25/201614.7614.8014.7014.733,779
7/22/201614.8314.8514.7514.8216,310
7/21/201614.7614.8414.7114.847,127
7/20/201614.7414.7814.6414.788,429
7/19/201614.6614.7514.6614.752,341
7/18/201614.5014.7714.5014.7012,960
7/15/201614.4414.5914.4414.544,688
7/14/201614.4114.4714.3514.4416,387
7/13/201614.4814.6014.3914.4511,550
7/12/201614.7214.7214.5114.6012,184
7/11/201614.7214.7514.6914.694,204
7/8/201614.7314.7514.7114.7211,542
7/7/201614.6514.6814.6114.674,826
7/6/201614.6614.6914.6014.617,317
7/5/201614.6114.6814.5514.622,368
7/1/201614.6814.6814.5614.635,016
6/30/201614.6114.6614.6114.612,755
6/29/201614.6314.7114.5814.615,995
6/28/201614.5714.7514.5714.748,679
6/27/201614.7314.7314.6714.672,980
6/24/201614.5914.7514.4914.759,377
6/23/201614.5314.5314.4214.477,964
6/22/201614.5714.5714.5114.563,904
6/21/201614.6014.6214.5014.575,785
6/20/201614.5214.6314.4014.6320,454
6/17/201614.4914.6814.4114.5825,726
6/16/201614.5014.5014.4114.495,550
6/15/201614.3814.4414.3814.444,364
6/14/201614.2814.3814.2814.325,076
6/13/201614.1814.3014.1814.2910,711
6/10/201614.3914.4714.3414.344,834
6/9/201614.3814.3814.3214.384,771
6/8/201614.3614.3914.3214.337,645
6/7/201614.3014.3814.2614.3317,564
6/6/201614.3514.3914.2514.2510,572
6/3/201614.3414.3914.3214.357,362
6/2/201614.3714.4614.2214.259,760
6/1/201614.3114.3414.2014.3315,770
5/31/201614.1014.3614.0914.3610,675
5/27/201614.3114.3414.0014.1514,437
5/26/201614.3614.3614.2314.313,852
5/25/201614.3114.3814.2914.3613,133
5/24/201614.2514.2714.2014.269,109
5/23/201614.0914.2414.0914.2010,914
5/20/201614.2114.2114.0914.093,467
5/19/201614.1814.1813.9714.1520,564
5/18/201614.3814.4314.0514.1434,323
5/17/201614.3114.3814.2614.3614,103
5/16/201614.3414.4214.2614.2610,668
5/13/201614.4014.4314.2014.407,843
5/12/201614.3614.4114.2814.403,381
5/11/201614.4614.4614.3914.411,266
5/10/201614.3714.4414.3214.4418,623
5/9/201614.4814.5214.3214.326,246
5/6/201614.6514.6514.5214.524,954
5/5/201614.5914.6414.5914.625,694
5/4/201614.6314.6314.5114.633,022
5/3/201614.5914.6214.5314.596,835
5/2/201614.6614.6614.4614.545,635
4/29/201614.3614.6414.3414.5823,236
4/28/201614.2014.3814.2014.249,463
4/27/201614.2814.3114.2314.259,095
4/26/201614.1314.3414.1314.265,481
4/25/201614.2214.2514.1414.144,105
4/22/201614.2914.3514.1314.1913,136
4/21/201614.3114.3614.2314.243,523
4/20/201614.3614.4114.2714.3612,850
4/19/201614.4114.4314.2714.3510,881
4/18/201614.3014.4514.1814.4515,968
4/15/201614.2514.3814.1914.277,124
4/14/201614.5614.5614.2914.3012,901
4/13/201614.6714.6714.4414.519,031
4/12/201614.6914.7414.5014.656,107
4/11/201614.6914.7414.6114.643,796
4/8/201614.6514.6914.5814.647,260
4/7/201614.6114.7014.5114.708,744
4/6/201614.4714.6914.3514.5615,598
4/5/201614.3014.4114.2514.3911,611
4/4/201614.1214.3414.1114.348,200
4/1/201614.1114.1314.0014.073,526
3/31/201614.0814.1114.0414.068,481
3/30/201614.1314.1314.0814.085,779
3/29/201614.1614.3514.1214.126,176
3/28/201614.1114.1614.1114.123,989
3/24/201614.0514.2414.0514.114,545
3/23/201614.0414.1514.0414.154,188
3/22/201614.0414.2914.0414.093,989
3/21/201614.1114.2014.1014.115,264
3/18/201614.2114.2114.1214.141,687
3/17/201614.2314.3114.0914.2813,804
3/16/201614.2814.3914.2614.262,530
3/15/201614.1714.3814.1514.284,877
3/14/201614.3614.4414.1814.236,153
3/11/201614.4014.4014.2214.323,789
3/10/201614.2714.4614.2714.466,709
3/9/201614.1414.3014.1414.264,740
3/8/201614.2314.3314.1614.162,092
3/7/201614.2814.2814.1014.242,278
3/4/201614.1114.2814.0414.228,344
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center