NUVEEN NY SELECT TAX FREE COMM $14.50

down -0.01


20/5/2013 04:20 PM  |  NYSE : NXN  |  Industries :
Type:

NXN historical data

Date Open High Low Close Volume
5/20/2013 14.47 14.51 14.47 14.50 16
5/17/2013 14.48 14.56 14.48 14.51 34
5/16/2013 14.58 14.65 14.48 14.51 37
5/15/2013 14.56 14.58 14.40 14.49 200
5/14/2013 14.70 14.70 14.64 14.64 13
5/13/2013 14.79 14.80 14.70 14.70 18
5/10/2013 14.78 14.81 14.70 14.78 61
5/9/2013 14.76 14.83 14.74 14.81 44
5/8/2013 14.76 14.82 14.74 14.81 56
5/7/2013 14.77 14.77 14.70 14.70 30
5/6/2013 14.77 14.77 14.58 14.67 32
5/3/2013 14.72 14.72 14.65 14.67 30
5/2/2013 14.82 14.82 14.59 14.67 219
5/1/2013 14.76 14.81 14.67 14.81 43
4/30/2013 14.68 14.75 14.67 14.67 84
4/29/2013 14.75 14.75 14.66 14.66 33
4/26/2013 14.73 14.77 14.66 14.75 35
4/25/2013 14.65 14.71 14.64 14.65 26
4/24/2013 14.52 14.76 14.52 14.59 405
4/23/2013 14.90 14.90 14.84 14.85 31
4/22/2013 14.94 14.96 14.81 14.82 95
4/19/2013 14.85 14.91 14.83 14.87 66
4/18/2013 14.96 14.96 14.83 14.84 95
4/17/2013 14.99 14.99 14.97 14.97 15
4/16/2013 14.66 14.95 14.66 14.93 101
4/15/2013 14.69 14.72 14.65 14.72 22
4/12/2013 14.72 14.78 14.72 14.76 29
4/11/2013 14.73 14.73 14.65 14.68 32
4/10/2013 14.64 14.85 14.64 14.85 62
4/9/2013 14.85 14.85 14.70 14.70 17
4/8/2013 14.89 14.92 14.70 14.77 59
4/5/2013 14.78 14.88 14.78 14.78 37
4/4/2013 14.68 14.77 14.63 14.71 70
4/3/2013 14.66 14.75 14.60 14.60 30
4/2/2013 14.75 14.84 14.56 14.59 72
4/1/2013 14.68 14.86 14.66 14.71 228
3/28/2013 14.52 14.95 14.52 14.87 181
3/27/2013 14.52 14.58 14.46 14.58 20
3/26/2013 14.53 14.61 14.44 14.44 100
3/25/2013 14.59 14.68 14.43 14.45 93
3/22/2013 14.65 14.74 14.62 14.64 84
3/21/2013 14.70 14.92 14.64 14.66 121
3/20/2013 14.54 14.72 14.54 14.69 74
3/19/2013 14.65 14.65 14.42 14.47 78
3/18/2013 14.35 14.58 14.35 14.58 77
3/15/2013 14.52 14.53 14.17 14.36 192
3/14/2013 14.87 14.87 14.52 14.52 76
3/13/2013 14.83 14.83 14.73 14.73 22
3/12/2013 14.95 14.95 14.76 14.79 59
3/11/2013 15.04 15.08 14.85 14.89 84
3/8/2013 14.95 15.02 14.89 15.02 245
3/7/2013 14.99 15.00 14.90 15.00 120
3/6/2013 14.98 15.02 14.95 14.95 83
3/5/2013 14.89 14.90 14.84 14.87 69
3/4/2013 14.87 14.90 14.83 14.83 27
3/1/2013 14.90 14.92 14.87 14.90 87
2/28/2013 14.87 14.87 14.81 14.86 32
2/27/2013 14.86 14.89 14.86 14.89 57
2/26/2013 14.87 14.88 14.86 14.87 56
2/25/2013 14.86 14.90 14.84 14.87 58
2/22/2013 14.89 14.89 14.84 14.86 51
2/21/2013 14.86 14.89 14.79 14.82 28
2/20/2013 14.85 14.85 14.78 14.78 94
2/19/2013 14.74 14.90 14.74 14.77 51
2/15/2013 14.93 14.93 14.68 14.85 103
2/14/2013 14.94 14.94 14.93 14.93 31
2/13/2013 14.91 15.02 14.90 14.98 105
2/12/2013 15.04 15.04 14.91 14.91 189
2/11/2013 14.98 15.01 14.98 15.01 47
2/8/2013 15.08 15.08 14.99 15.01 51
2/7/2013 15.00 15.03 14.95 15.03 37
2/6/2013 15.03 15.03 14.90 14.93 66
2/5/2013 15.01 15.02 15.00 15.00 84
2/4/2013 15.12 15.12 14.79 14.95 322
2/1/2013 15.13 15.15 15.03 15.06 78
1/31/2013 15.09 15.09 15.02 15.02 45
1/30/2013 15.12 15.12 15.00 15.03 104
1/29/2013 15.24 15.24 14.99 15.05 178
1/28/2013 15.32 15.32 15.12 15.17 150
1/25/2013 15.34 15.40 15.25 15.25 171
1/24/2013 15.37 15.38 15.35 15.38 47
1/23/2013 15.34 15.37 15.26 15.37 27
1/22/2013 15.35 15.36 15.25 15.26 119
1/18/2013 15.31 15.31 15.23 15.28 20
1/17/2013 15.43 15.44 15.20 15.24 108
1/16/2013 15.46 15.46 15.29 15.30 29
1/15/2013 15.46 15.46 15.32 15.32 10
1/14/2013 15.56 15.59 15.33 15.54 66
1/11/2013 15.45 15.45 15.24 15.42 114
1/10/2013 15.58 15.58 15.27 15.38 112
1/9/2013 15.52 15.52 15.51 15.51 18
1/8/2013 15.49 15.49 15.36 15.40 71
1/7/2013 15.48 15.49 15.42 15.49 107
1/4/2013 15.43 15.48 15.39 15.45 80
1/3/2013 15.49 15.49 15.32 15.33 42
1/2/2013 15.31 15.47 15.30 15.35 177
12/31/2012 15.30 15.30 15.07 15.27 105
12/28/2012 15.08 15.30 15.08 15.30 53
12/27/2012 15.15 15.15 14.96 15.08 70
12/26/2012 15.23 15.23 15.10 15.12 64
Marketplace
Trading Center