$14.15 -0.16 (%) Nuveen NY Select Shs of Benef.Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
5/27/201614.3114.3414.0014.1514,437
5/26/201614.3614.3614.2314.313,852
5/25/201614.3114.3814.2914.3613,133
5/24/201614.2514.2714.2014.269,109
5/23/201614.0914.2414.0914.2010,914
5/20/201614.2114.2114.0914.093,467
5/19/201614.1814.1813.9714.1520,564
5/18/201614.3814.4314.0514.1434,323
5/17/201614.3114.3814.2614.3614,103
5/16/201614.3414.4214.2614.2610,668
5/13/201614.4014.4314.2014.407,843
5/12/201614.3614.4114.2814.403,381
5/11/201614.4614.4614.3914.411,266
5/10/201614.3714.4414.3214.4418,623
5/9/201614.4814.5214.3214.326,246
5/6/201614.6514.6514.5214.524,954
5/5/201614.5914.6414.5914.625,694
5/4/201614.6314.6314.5114.633,022
5/3/201614.5914.6214.5314.596,835
5/2/201614.6614.6614.4614.545,635
4/29/201614.3614.6414.3414.5823,236
4/28/201614.2014.3814.2014.249,463
4/27/201614.2814.3114.2314.259,095
4/26/201614.1314.3414.1314.265,481
4/25/201614.2214.2514.1414.144,105
4/22/201614.2914.3514.1314.1913,136
4/21/201614.3114.3614.2314.243,523
4/20/201614.3614.4114.2714.3612,850
4/19/201614.4114.4314.2714.3510,881
4/18/201614.3014.4514.1814.4515,968
4/15/201614.2514.3814.1914.277,124
4/14/201614.5614.5614.2914.3012,901
4/13/201614.6714.6714.4414.519,031
4/12/201614.6914.7414.5014.656,107
4/11/201614.6914.7414.6114.643,796
4/8/201614.6514.6914.5814.647,260
4/7/201614.6114.7014.5114.708,744
4/6/201614.4714.6914.3514.5615,598
4/5/201614.3014.4114.2514.3911,611
4/4/201614.1214.3414.1114.348,200
4/1/201614.1114.1314.0014.073,526
3/31/201614.0814.1114.0414.068,481
3/30/201614.1314.1314.0814.085,779
3/29/201614.1614.3514.1214.126,176
3/28/201614.1114.1614.1114.123,989
3/24/201614.0514.2414.0514.114,545
3/23/201614.0414.1514.0414.154,188
3/22/201614.0414.2914.0414.093,989
3/21/201614.1114.2014.1014.115,264
3/18/201614.2114.2114.1214.141,687
3/17/201614.2314.3114.0914.2813,804
3/16/201614.2814.3914.2614.262,530
3/15/201614.1714.3814.1514.284,877
3/14/201614.3614.4414.1814.236,153
3/11/201614.4014.4014.2214.323,789
3/10/201614.2714.4614.2714.466,709
3/9/201614.1414.3014.1414.264,740
3/8/201614.2314.3314.1614.162,092
3/7/201614.2814.2814.1014.242,278
3/4/201614.1114.2814.0414.228,344
3/3/201614.0514.2314.0514.197,234
3/2/201614.1814.1813.9914.162,870
3/1/201614.1014.1214.0514.124,269
2/29/201614.0414.1814.0414.173,006
2/26/201614.1814.1813.9914.056,495
2/25/201614.1914.2214.1214.121,275
2/24/201614.0914.1314.0914.131,637
2/23/201614.0914.1514.0914.092,387
2/22/201614.0114.0513.9214.042,377
2/19/201614.0014.0213.8914.0117,795
2/18/201614.0114.0113.9213.933,006
2/17/201614.0214.0213.9813.98743
2/16/201614.0414.0414.0414.04643
2/12/201614.0514.0513.9413.942,150
2/11/201613.9013.9713.9013.976,413
2/10/201614.0614.0613.8913.891,386
2/9/201613.8914.3913.8914.0216,397
2/8/201613.9113.9813.9113.971,566
2/5/201614.0014.0013.9613.961,557
2/4/201613.9414.0213.8813.9713,769
2/3/201613.9414.0013.8913.995,476
2/2/201613.8213.9013.7213.897,937
2/1/201613.7813.9613.6313.7911,640
1/29/201613.7113.7313.6713.734,772
1/28/201613.6513.6813.6513.651,316
1/27/201613.4313.7213.4313.587,419
1/26/201613.4813.5213.4313.433,883
1/25/201613.4213.5813.3713.4327,285
1/22/201613.5613.7013.4313.4817,471
1/21/201613.4813.6313.4113.466,604
1/20/201613.4513.6013.3513.398,309
1/19/201613.6913.6913.4613.5121,669
1/15/201613.6013.6713.6013.643,137
1/14/201613.6013.7113.5513.6213,728
1/13/201613.6913.6913.5513.555,974
1/12/201613.7613.7613.6013.6810,271
1/11/201613.8013.8013.6513.714,310
1/8/201613.8413.8513.8013.806,421
1/7/201613.7213.8213.7213.788,591
1/6/201613.7113.7513.6513.7312,497
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center