$13.53 -0.13 (%) Nuveen NY Select Shs of Benef.Interest - NYSE

Dec. 18, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
12/17/201413.6513.7013.5913.665,064
12/16/201413.5213.6413.5113.628,486
12/15/201413.7313.8013.5813.5815,994
12/12/201413.8213.8213.6913.756,199
12/11/201413.8313.8313.7713.7710,580
12/10/201413.7213.8613.6813.8214,722
12/9/201413.5213.7913.5213.707,768
12/8/201413.6713.6713.5413.612,542
12/5/201413.6613.6913.5413.543,798
12/4/201413.6513.7413.6413.646,326
12/3/201413.6213.7413.6213.654,439
12/2/201413.6113.6113.5613.574,420
12/1/201413.6313.6613.5313.587,579
11/28/201413.5113.5813.4913.563,912
11/26/201413.5113.5813.4813.5115,299
11/25/201413.4513.6113.4013.4719,886
11/24/201413.5213.6413.4313.459,778
11/21/201413.5513.6713.5513.5714,434
11/20/201413.7513.8113.3913.4318,345
11/19/201413.7113.7513.7113.72926
11/18/201413.8413.8413.6913.699,013
11/17/201413.8813.9013.8213.842,856
11/14/201413.8813.8813.8813.881,257
11/13/201413.8913.8913.8813.882,128
11/12/201413.8313.9213.8313.922,841
11/11/201413.8113.8113.8113.81567
11/10/201414.0014.0013.8113.8912,846
11/7/201413.8614.0013.7714.0013,585
11/6/201413.9013.9213.9013.911,616
11/5/201413.8013.9113.8013.903,758
11/4/201413.7913.8013.7213.764,405
11/3/201413.7613.7913.6513.755,459
10/31/201413.7213.7213.7013.725,058
10/30/201413.6713.7313.6713.724,257
10/29/201413.7813.7813.6713.699,444
10/28/201413.7413.7413.6813.743,317
10/27/201413.7113.7413.6313.643,268
10/24/201413.7613.8113.6813.717,554
10/23/201413.6913.6913.6913.692,408
10/22/201413.8613.8613.7013.712,681
10/21/201413.8313.8713.7213.805,834
10/20/201413.8313.8713.7913.828,406
10/17/201413.6813.8113.6613.775,180
10/16/201413.6713.7513.6313.718,170
10/15/201413.5913.6913.5913.627,900
10/14/201413.5913.6813.5613.637,268
10/13/201413.6913.6913.4813.6110,587
10/10/201413.6013.6613.5713.636,107
10/9/201413.7113.7413.6513.651,293
10/8/201413.6013.7613.6013.766,512
10/7/201413.6413.6513.5313.6512,463
10/6/201413.5613.6113.5013.505,616
10/3/201413.4613.5813.4613.583,907
10/2/201413.6113.6113.4513.4712,338
10/1/201413.4613.5813.3913.5811,990
9/30/201413.4113.4213.3913.421,943
9/29/201413.3813.3813.3813.38928
9/26/201413.4213.4213.3413.345,464
9/25/201413.3813.4013.3313.402,825
9/24/201413.3313.3813.3313.3310,297
9/23/201413.3913.4113.2913.2914,207
9/22/201413.4613.4613.3613.3614,226
9/19/201413.3813.4613.3513.469,068
9/18/201413.3713.4013.3613.366,141
9/17/201413.4513.4813.3613.4019,317
9/16/201413.3913.4513.3313.418,105
9/15/201413.4613.4613.3813.383,809
9/12/201413.4913.4913.4313.4510,143
9/11/201413.5513.6013.5313.586,704
9/10/201413.6213.6613.6213.655,219
9/9/201413.6313.6913.6013.637,503
9/8/201413.6913.7213.6013.688,962
9/5/201413.6613.7113.6213.669,152
9/4/201413.6513.7013.6313.6711,237
9/3/201413.6013.6613.5513.6311,616
9/2/201413.5813.6213.5413.575,729
8/29/201413.5313.6713.5313.578,284
8/28/201413.5413.6613.5313.537,043
8/27/201413.5613.6713.5013.5710,098
8/26/201413.5813.5913.5013.5213,872
8/25/201413.5813.5913.5513.587,342
8/22/201413.5913.5913.4913.542,206
8/21/201413.6013.6113.5013.556,634
8/20/201413.5313.5813.4713.5410,110
8/19/201413.5713.5713.4713.537,018
8/18/201413.5513.5513.4213.537,979
8/15/201413.4913.5013.4513.454,854
8/14/201413.5013.5813.4913.4917,969
8/13/201413.5913.5913.4913.505,380
8/12/201413.6813.6813.5413.597,734
8/11/201413.5613.7613.5213.6212,670
8/8/201413.5013.5713.5013.5513,817
8/7/201413.3713.4413.3713.435,062
8/6/201413.3513.4213.3313.3713,025
8/5/201413.4513.4613.3313.3312,496
8/4/201413.4813.5213.4413.445,137
8/1/201413.6113.6113.5213.535,127
7/31/201413.5113.5913.5113.569,444
7/30/201413.6013.6013.5413.5411,140
7/29/201413.6413.6513.5713.617,062
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center