$13.96 -0.01 (%) Nuveen NY Select Shs of Benef.Interest - NYSE

Feb. 5, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXN historical data

Date Open High Low Close Volume
2/5/201614.0014.0013.9613.961,557
2/4/201613.9414.0213.8813.9713,769
2/3/201613.9414.0013.8913.995,476
2/2/201613.8213.9013.7213.897,937
2/1/201613.7813.9613.6313.7911,640
1/29/201613.7113.7313.6713.734,772
1/28/201613.6513.6813.6513.651,316
1/27/201613.4313.7213.4313.587,419
1/26/201613.4813.5213.4313.433,883
1/25/201613.4213.5813.3713.4327,285
1/22/201613.5613.7013.4313.4817,471
1/21/201613.4813.6313.4113.466,604
1/20/201613.4513.6013.3513.398,309
1/19/201613.6913.6913.4613.5121,669
1/15/201613.6013.6713.6013.643,137
1/14/201613.6013.7113.5513.6213,728
1/13/201613.6913.6913.5513.555,974
1/12/201613.7613.7613.6013.6810,271
1/11/201613.8013.8013.6513.714,310
1/8/201613.8413.8513.8013.806,421
1/7/201613.7213.8213.7213.788,591
1/6/201613.7113.7513.6513.7312,497
1/5/201613.6613.7013.6113.6212,227
1/4/201613.6813.7313.5713.6111,108
12/31/201513.6813.7213.5713.707,455
12/30/201513.4713.6813.4713.6813,476
12/29/201513.6613.6613.5613.565,998
12/28/201513.5513.6613.5113.666,459
12/24/201513.5913.6713.5913.655,767
12/23/201513.5313.5913.5013.5710,057
12/22/201513.4613.5813.4113.477,194
12/21/201513.4113.5613.3413.489,443
12/18/201513.4213.4613.3513.465,603
12/17/201513.3313.3913.3313.371,047
12/16/201513.4813.4813.3013.305,572
12/15/201513.3413.4313.3313.399,168
12/14/201513.3513.3913.2513.347,387
12/11/201513.3713.4313.3413.3817,805
12/10/201513.5013.5013.4613.485,487
12/9/201513.3413.4313.3413.431,047
12/8/201513.3613.4013.3613.391,419
12/7/201513.5913.5913.3013.3713,903
12/4/201513.4913.5613.4413.562,393
12/3/201513.4813.4813.4413.472,038
12/2/201513.5913.5913.4713.519,337
12/1/201513.5113.5513.5113.512,568
11/30/201513.4013.5613.3913.489,735
11/27/201513.4613.4613.4413.453,197
11/25/201513.3613.4513.3613.448,133
11/24/201513.3713.4413.3713.393,487
11/23/201513.3913.4213.3913.421,922
11/20/201513.2913.5513.2913.4413,440
11/19/201513.2713.4713.2713.2713,498
11/18/201513.2413.3213.2413.326,165
11/17/201513.2313.3212.9813.2925,069
11/16/201513.2013.3013.2013.301,952
11/13/201513.2613.2613.2113.25740
11/12/201513.2313.3013.1713.204,596
11/11/201513.2313.2313.1313.206,824
11/10/201513.1513.2313.0813.233,160
11/9/201513.1713.2813.1213.1315,431
11/6/201513.1713.2313.1413.222,723
11/5/201513.1913.1913.1913.19270
11/4/201513.1913.3113.1713.2610,105
11/3/201513.2513.2713.1813.2112,486
11/2/201513.2413.2513.1913.2213,302
10/30/201513.2313.2513.1813.237,574
10/29/201513.2413.3013.0813.206,775
10/28/201513.2413.2713.2313.245,603
10/27/201513.2813.3313.2513.253,810
10/26/201513.2613.3513.2013.3513,968
10/23/201513.1913.2913.1713.233,790
10/22/201513.2613.2613.1013.266,905
10/21/201513.2113.2113.2113.21702
10/20/201513.1913.2313.1913.221,718
10/19/201513.2513.2513.2513.25438
10/16/201513.2613.2613.2413.242,772
10/15/201513.2013.2313.1713.235,170
10/14/201513.1513.2313.1513.22977
10/13/201513.1513.1913.1213.183,893
10/12/201513.2513.2713.2013.213,327
10/9/201513.2413.2513.2213.221,188
10/8/201513.2013.3013.2013.246,936
10/7/201513.2713.2813.1413.1612,933
10/6/201513.3713.3813.3213.322,053
10/5/201513.2913.3413.2413.342,246
10/2/201513.3313.3413.3313.341,045
10/1/201513.3213.3913.2813.304,088
9/30/201513.2213.3213.2213.325,704
9/29/201513.2913.3113.1513.155,453
9/28/201513.3613.3913.2813.293,727
9/25/201513.2913.4213.2913.351,419
9/24/201513.3513.3513.2813.293,421
9/23/201513.3413.4213.3313.421,915
9/22/201513.2213.3913.2213.3912,271
9/21/201513.2613.2613.1813.181,022
9/18/201513.2613.2613.1813.264,054
9/17/201513.0513.2513.0413.2516,089
9/16/201513.0213.0413.0213.04598
9/15/201513.0613.0613.0013.023,063
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center