$14.86 -0.02 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
4/29/201614.8214.9114.8214.8620,973
4/28/201615.0015.0414.8114.8833,927
4/27/201614.9115.0414.9115.0024,446
4/26/201614.8614.9514.8614.9334,165
4/25/201614.8714.8914.8114.8430,398
4/22/201614.9014.9014.8414.8517,054
4/21/201614.8714.9014.8114.9019,648
4/20/201614.8214.9014.8114.8935,298
4/19/201614.9114.9114.8214.8737,754
4/18/201614.8314.9014.8314.9031,243
4/15/201614.8214.8514.8114.8322,116
4/14/201614.8714.8914.7914.7922,399
4/13/201614.9814.9814.8414.8429,892
4/12/201614.9815.0614.9515.0030,632
4/11/201614.9814.9914.9014.9322,832
4/8/201614.8614.9814.8314.9715,913
4/7/201614.8214.8714.8214.8213,045
4/6/201614.9114.9414.8214.8420,320
4/5/201614.8914.9514.8814.8916,020
4/4/201614.8614.9414.8514.8923,153
4/1/201614.9014.9014.8114.8638,542
3/31/201614.7814.8914.7814.8932,472
3/30/201614.8114.8514.7314.7535,704
3/29/201614.6714.8114.6714.7837,451
3/28/201614.7514.7514.5914.6434,148
3/24/201614.6814.7614.6814.7320,975
3/23/201614.7414.7614.6914.7516,312
3/22/201614.6214.7714.6114.7741,977
3/21/201614.5814.5914.5314.5717,563
3/18/201614.5314.6114.5014.5920,260
3/17/201614.4814.5714.4814.5525,725
3/16/201614.3814.5014.3814.4630,746
3/15/201614.4414.4914.3714.3724,966
3/14/201614.4614.4814.3914.4318,158
3/11/201614.5014.5014.4014.4419,575
3/10/201614.5014.5014.4414.4912,558
3/9/201614.4414.5214.4414.4811,868
3/8/201614.4414.4914.3914.4729,880
3/7/201614.3514.4314.3414.4318,052
3/4/201614.5014.5014.3814.3953,006
3/3/201614.4714.5214.4314.4536,774
3/2/201614.4914.5114.4114.4438,626
3/1/201614.6114.6414.4414.4634,115
2/29/201614.5414.5714.4614.5242,925
2/26/201614.6314.6614.5114.5134,010
2/25/201614.5014.6614.5014.6538,670
2/24/201614.5114.6214.5114.5922,669
2/23/201614.4214.6114.3314.5650,193
2/22/201614.4014.4814.3314.3818,153
2/19/201614.3014.4114.3014.4112,422
2/18/201614.2314.3914.2314.3913,688
2/17/201614.3014.3514.2414.2852,778
2/16/201614.4614.4614.3314.3534,626
2/12/201614.5414.5414.2714.4450,794
2/11/201614.6014.6014.4914.5123,032
2/10/201614.5714.5814.5114.5736,446
2/9/201614.5614.5614.5214.5522,688
2/8/201614.5214.5614.5014.5519,847
2/5/201614.4814.5414.4814.5422,397
2/4/201614.4714.5214.4714.5018,160
2/3/201614.3714.4914.3714.4849,075
2/2/201614.3414.4214.3414.4131,311
2/1/201614.3314.3814.2914.3325,826
1/29/201614.2414.3214.2414.3239,225
1/28/201614.2314.2514.2114.2321,369
1/27/201614.2114.2614.1814.2234,887
1/26/201614.1214.2214.1114.2216,330
1/25/201614.2014.2414.1614.1618,438
1/22/201614.1514.2314.1414.2230,786
1/21/201614.1314.1514.0814.1374,366
1/20/201614.2514.2614.0214.1140,034
1/19/201614.3114.3114.2314.2517,386
1/15/201614.3414.3414.2414.2834,829
1/14/201614.2614.3114.1914.3111,470
1/13/201614.2714.3314.1914.2033,749
1/12/201614.3714.4214.3314.4126,281
1/11/201614.3514.4014.3114.3255,939
1/8/201614.4314.4614.3814.3821,573
1/7/201614.3614.4614.3614.4118,010
1/6/201614.3714.4814.3714.4426,062
1/5/201614.2714.3814.2714.3731,905
1/4/201614.2914.3014.2614.2726,469
12/31/201514.2914.3514.2314.2924,098
12/30/201514.1914.2714.1914.269,601
12/29/201514.2314.2714.1514.1917,783
12/28/201514.1114.2614.1114.2639,349
12/24/201514.0914.1214.0914.126,365
12/23/201514.2414.3114.0914.1121,269
12/22/201514.1314.2414.1214.1922,666
12/21/201514.1414.1714.1014.1612,847
12/18/201514.0914.1714.0514.1414,559
12/17/201513.9014.1213.9014.0439,553
12/16/201513.6913.8913.6913.8828,163
12/15/201513.8013.8413.7413.7420,909
12/14/201513.8713.8713.7013.7735,403
12/11/201514.0214.0713.9713.9823,030
12/10/201514.0414.0814.0314.0331,303
12/9/201514.0814.0814.0014.0428,905
12/8/201514.0014.0713.9214.0640,270
12/7/201513.8313.9513.7413.9536,050
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center