$13.91 +0.02 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - NYSE

May. 29, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
5/29/201513.8513.9213.8513.9114,431
5/28/201513.8413.9013.8413.899,854
5/27/201513.8813.9613.8213.8463,317
5/26/201513.8413.8513.8013.8258,765
5/22/201513.9413.9413.8013.8136,617
5/21/201513.9814.0413.9213.9239,648
5/20/201514.0414.0513.9914.0026,445
5/19/201513.9514.0613.9314.0338,833
5/18/201514.0914.0913.9413.9627,365
5/15/201514.0214.1014.0214.0828,379
5/14/201513.9814.0613.9814.0318,828
5/13/201513.9314.0213.9313.9732,957
5/12/201514.0314.0313.9114.0047,533
5/11/201514.0514.0614.0114.0236,062
5/8/201514.0214.1114.0014.0547,437
5/7/201514.0714.0813.9314.0154,123
5/6/201514.1814.1814.0614.0928,517
5/5/201514.2614.2614.1414.1651,219
5/4/201514.3214.3714.1514.2442,847
5/1/201514.4114.4114.2914.3230,470
4/30/201514.3914.4114.3814.4013,842
4/29/201514.3614.4214.3314.4225,818
4/28/201514.3614.3714.3414.3612,868
4/27/201514.3914.4114.3314.3524,678
4/24/201514.4514.4514.3614.3611,332
4/23/201514.4314.4614.4314.4311,606
4/22/201514.4514.4914.4114.4111,914
4/21/201514.4814.5014.4414.4518,970
4/20/201514.4214.4914.4214.4812,372
4/17/201514.3914.4514.3914.4412,133
4/16/201514.4114.4414.4014.4012,255
4/15/201514.4014.4714.3714.4419,910
4/14/201514.3814.4414.3814.3911,743
4/13/201514.4014.4414.3314.3322,714
4/10/201514.4314.4714.4214.4516,312
4/9/201514.4614.4914.3714.4648,333
4/8/201514.5214.5714.4514.4625,201
4/7/201514.4614.5814.4614.5815,726
4/6/201514.5014.5614.4614.4715,931
4/2/201514.6014.6014.4514.4951,897
4/1/201514.5414.5914.5414.5814,776
3/31/201514.5114.6114.5114.5142,746
3/30/201514.4814.5514.4814.5412,536
3/27/201514.4214.5114.4214.5125,276
3/26/201514.4814.4814.3614.3833,099
3/25/201514.5014.5414.4714.4713,972
3/24/201514.5014.5214.4614.5132,281
3/23/201514.4914.5314.4814.5114,593
3/20/201514.4414.5114.4214.4826,135
3/19/201514.3914.4414.3314.4321,496
3/18/201514.3114.4214.2814.3853,028
3/17/201514.4014.4014.3014.3125,826
3/16/201514.4214.4514.3914.4425,685
3/13/201514.4214.4514.3514.3720,957
3/12/201514.5214.5314.4114.4621,181
3/11/201514.4914.4914.4014.4611,810
3/10/201514.4914.5314.4614.5126,159
3/9/201514.5114.5114.4314.4725,329
3/6/201514.6514.6514.4214.4554,338
3/5/201514.7014.7314.6814.7226,465
3/4/201514.5614.7214.5114.6743,212
3/3/201514.5914.5914.4914.5120,579
3/2/201514.7814.7814.5214.5640,753
2/27/201514.6914.7414.6414.6823,724
2/26/201514.7814.7814.6514.6866,314
2/25/201514.7314.7914.7314.7827,727
2/24/201514.6714.7714.6414.7530,014
2/23/201514.5114.7114.5114.7155,480
2/20/201514.3314.5114.3314.5136,303
2/19/201514.2314.3614.2314.2917,076
2/18/201514.2414.3214.1914.3024,615
2/17/201514.4914.5814.2014.2032,361
2/13/201514.5414.5414.4514.4926,262
2/12/201514.4314.5414.3714.5341,517
2/11/201514.4714.4714.3214.3728,769
2/10/201514.4414.5014.4214.4723,483
2/9/201514.5014.5214.4614.4619,075
2/6/201514.6314.6514.4614.5145,749
2/5/201514.8014.8014.6514.6918,429
2/4/201514.7614.7714.7014.7729,907
2/3/201514.8014.8414.7214.7748,106
2/2/201514.8814.9614.7914.8953,494
1/30/201514.7414.8614.7114.8547,483
1/29/201514.7014.7214.6414.6530,323
1/28/201514.7714.8514.6614.7041,647
1/27/201514.6814.7314.6514.6526,510
1/26/201514.5214.6514.5214.6129,098
1/23/201514.5314.5614.5014.5448,057
1/22/201514.5114.5714.5014.5126,710
1/21/201514.5314.5314.4314.5184,301
1/20/201514.4714.5414.4514.4744,933
1/16/201514.3514.4514.3414.4352,864
1/15/201514.3514.3914.3314.3333,345
1/14/201514.3314.4014.3214.3229,809
1/13/201514.4014.5014.3214.3243,402
1/12/201514.5114.5214.4414.4433,538
1/9/201514.4014.4814.4014.4326,847
1/8/201514.4514.4514.3814.4113,726
1/7/201514.3714.4714.3714.4223,787
1/6/201514.3814.4014.3514.3625,166
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center