$13.36 +0.01 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - NYSE

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
8/31/201513.3913.4113.3413.3615,392
8/28/201513.3313.4013.3313.3523,907
8/27/201513.3513.3813.3313.3623,898
8/26/201513.3013.3513.3013.3533,581
8/25/201513.3213.3613.3113.3121,177
8/24/201513.3013.4313.3013.3161,986
8/21/201513.5313.5513.4313.4738,110
8/20/201513.5213.5413.5013.5036,219
8/19/201513.5413.5513.5013.5216,074
8/18/201513.5813.5813.4913.5241,449
8/17/201513.5613.5813.5513.5521,799
8/14/201513.4513.5513.4513.5516,176
8/13/201513.6413.6413.4513.5159,114
8/12/201513.5413.6513.5413.6033,628
8/11/201513.5213.6013.5213.5925,518
8/10/201513.5013.5313.4613.5117,047
8/7/201513.4513.4913.4513.4714,924
8/6/201513.4413.4913.4113.4627,990
8/5/201513.5313.5413.4113.4459,863
8/4/201513.5513.6213.4813.5759,783
8/3/201513.5413.5813.5313.5438,712
7/31/201513.4913.5513.4913.5323,703
7/30/201513.4913.5413.4613.4831,561
7/29/201513.5413.5413.3913.4936,018
7/28/201513.4913.5113.4613.4733,222
7/27/201513.5213.5413.4713.4820,973
7/24/201513.5513.5813.5313.5319,909
7/23/201513.5913.6213.5013.5946,761
7/22/201513.5313.5713.5013.5320,529
7/21/201513.5213.5413.4913.5132,447
7/20/201513.5213.5513.5113.5111,497
7/17/201513.5313.5713.5013.5023,129
7/16/201513.6013.6213.5013.51108,896
7/15/201513.5613.6113.4113.6027,223
7/14/201513.6013.6313.5413.6024,511
7/13/201513.6313.6313.5613.5914,594
7/10/201513.6313.7213.6213.7258,246
7/9/201513.6213.6813.5913.6429,277
7/8/201513.6913.6913.6113.6130,181
7/7/201513.6513.6913.6113.6341,680
7/6/201513.5713.6113.5613.5817,855
7/2/201513.5213.5713.5113.5513,410
7/1/201513.5713.5713.5113.5126,342
6/30/201513.5713.6013.5413.5750,017
6/29/201513.5313.5313.4913.5224,451
6/26/201513.5613.5713.5113.5128,841
6/25/201513.6213.6213.5513.5712,727
6/24/201513.5713.6113.5513.6116,050
6/23/201513.5013.6113.4813.5849,040
6/22/201513.5313.5713.5213.5332,349
6/19/201513.6013.6013.5213.5862,018
6/18/201513.5913.5913.5513.5829,838
6/17/201513.5413.5913.5013.5748,714
6/16/201513.4713.5813.4713.5842,571
6/15/201513.5313.5613.4813.5033,976
6/12/201513.5013.5913.4713.4838,690
6/11/201513.4413.5213.4413.5134,514
6/10/201513.4313.5413.4313.4853,609
6/9/201513.5613.5613.4613.4836,065
6/8/201513.6513.6713.5313.5871,419
6/5/201513.6813.6813.5813.6344,641
6/4/201513.8513.8713.7613.7631,359
6/3/201513.8613.8913.8513.8523,929
6/2/201513.9313.9313.8513.8834,717
6/1/201513.9213.9513.9113.9220,054
5/29/201513.8513.9213.8513.9114,431
5/28/201513.8413.9013.8413.899,854
5/27/201513.8813.9613.8213.8463,317
5/26/201513.8413.8513.8013.8258,765
5/22/201513.9413.9413.8013.8136,617
5/21/201513.9814.0413.9213.9239,648
5/20/201514.0414.0513.9914.0026,445
5/19/201513.9514.0613.9314.0338,833
5/18/201514.0914.0913.9413.9627,365
5/15/201514.0214.1014.0214.0828,379
5/14/201513.9814.0613.9814.0318,828
5/13/201513.9314.0213.9313.9732,957
5/12/201514.0314.0313.9114.0047,533
5/11/201514.0514.0614.0114.0236,062
5/8/201514.0214.1114.0014.0547,437
5/7/201514.0714.0813.9314.0154,123
5/6/201514.1814.1814.0614.0928,517
5/5/201514.2614.2614.1414.1651,219
5/4/201514.3214.3714.1514.2442,847
5/1/201514.4114.4114.2914.3230,470
4/30/201514.3914.4114.3814.4013,842
4/29/201514.3614.4214.3314.4225,818
4/28/201514.3614.3714.3414.3612,868
4/27/201514.3914.4114.3314.3524,678
4/24/201514.4514.4514.3614.3611,332
4/23/201514.4314.4614.4314.4311,606
4/22/201514.4514.4914.4114.4111,914
4/21/201514.4814.5014.4414.4518,970
4/20/201514.4214.4914.4214.4812,372
4/17/201514.3914.4514.3914.4412,133
4/16/201514.4114.4414.4014.4012,255
4/15/201514.4014.4714.3714.4419,910
4/14/201514.3814.4414.3814.3911,743
4/13/201514.4014.4414.3314.3322,714
4/10/201514.4314.4714.4214.4516,312
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!