$13.58 +0.01 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
12/1/201613.5413.6513.5113.5765,574
11/30/201613.6513.6613.6013.6346,033
11/29/201613.7713.8213.7013.7231,746
11/28/201613.7513.9013.7413.8347,281
11/25/201613.6913.8113.6513.7729,837
11/23/201613.7913.8013.7013.8034,110
11/22/201613.7513.8813.7513.8534,416
11/21/201613.7413.8313.6713.7544,107
11/18/201613.8013.8313.7113.7322,887
11/17/201613.9213.9213.7513.8340,789
11/16/201613.9814.0213.8513.9445,675
11/15/201613.7513.9513.6013.93103,367
11/14/201614.0114.0113.5813.76136,625
11/11/201614.0014.0013.9513.9931,517
11/10/201614.4014.4214.0214.0378,428
11/9/201614.6414.7014.4414.4429,557
11/8/201614.7214.7614.7114.756,883
11/7/201614.7014.7614.6714.739,434
11/4/201614.6814.7314.6814.7210,424
11/3/201614.5914.7314.5914.7118,035
11/2/201614.6014.6414.5814.6430,100
11/1/201614.6814.6814.5914.5941,125
10/31/201614.7314.7514.6714.6826,555
10/28/201614.7714.8114.6114.7650,016
10/27/201614.7614.8414.6914.7862,845
10/26/201614.7714.8014.6914.7736,638
10/25/201614.7714.8414.7514.7818,642
10/24/201614.8214.8414.7214.8043,837
10/21/201614.8214.9114.7914.8248,655
10/20/201614.7014.7814.5614.7891,511
10/19/201614.4614.7314.4614.6836,194
10/18/201614.3414.5314.2914.4549,247
10/17/201614.5014.5114.2814.3252,449
10/14/201614.6614.6614.5114.5137,964
10/13/201614.7414.7614.6314.6853,295
10/12/201614.8714.8814.7214.7617,168
10/11/201615.0415.1314.8814.9235,308
10/10/201615.0815.0915.0415.0412,185
10/7/201615.1615.1615.0715.0727,722
10/6/201615.0715.2215.0215.1866,954
10/5/201615.1415.2215.0515.0621,980
10/4/201615.3215.3215.1515.1528,895
10/3/201615.3815.4215.2915.3527,316
9/30/201615.3415.3915.3215.3215,480
9/29/201615.3815.4715.3015.3247,743
9/28/201615.4015.4815.3815.4365,983
9/27/201615.3415.4015.3115.3648,498
9/26/201615.3315.4015.2915.3228,677
9/23/201615.5615.5615.2615.33109,569
9/22/201615.5015.6215.5015.5624,363
9/21/201615.4615.5215.4215.528,863
9/20/201615.4615.4915.4215.4622,490
9/19/201615.5715.5815.4515.4628,487
9/16/201615.5415.5415.4215.5226,340
9/15/201615.4315.5415.3815.5446,939
9/14/201615.3515.4415.3315.4120,054
9/13/201615.3015.3415.2515.3328,892
9/12/201615.4115.4215.2515.4149,146
9/9/201615.5315.5315.2915.3257,582
9/8/201615.9015.9215.5315.5573,445
9/7/201615.9215.9215.8615.8718,353
9/6/201615.8415.9215.8015.9035,322
9/2/201615.8015.8515.7515.7636,515
9/1/201615.6815.7715.6615.7628,290
8/31/201615.6815.7715.6615.6926,655
8/30/201615.8015.8015.6815.7019,444
8/29/201615.6815.8415.6315.8425,788
8/26/201615.7515.7515.6015.6320,158
8/25/201615.8815.8815.7015.7030,676
8/24/201615.9115.9215.8415.8513,872
8/23/201615.8615.9215.8615.8615,499
8/22/201615.8715.8715.8515.8721,352
8/19/201615.8815.8815.8515.8727,481
8/18/201615.6615.9115.5815.9157,529
8/17/201615.6115.6815.5715.6818,120
8/16/201615.6215.6715.5515.6129,249
8/15/201615.5915.6915.5915.6025,256
8/12/201615.6015.6515.5715.6412,134
8/11/201615.5115.6115.5115.5817,678
8/10/201615.6115.6315.5815.5820,165
8/9/201615.5715.5915.5315.5816,637
8/8/201615.5215.5515.4415.5522,190
8/5/201615.5715.6215.4215.4342,529
8/4/201615.5815.6015.5415.5735,550
8/3/201615.6415.6814.0315.55162,521
8/2/201615.8915.8915.7215.7227,928
8/1/201615.8815.9315.8615.8932,053
7/29/201615.8515.9015.8515.9013,239
7/28/201615.8015.8915.7615.8451,285
7/27/201615.6615.8015.6415.8023,184
7/26/201615.6215.6615.5615.6635,756
7/25/201615.7015.7015.5715.6118,190
7/22/201615.7415.7415.6615.6740,478
7/21/201615.7515.8015.7415.7429,435
7/20/201615.7815.7815.7015.7527,117
7/19/201615.6415.7815.5315.7827,989
7/18/201615.4115.6015.4115.6025,367
7/15/201615.2515.4415.2515.4132,311
7/14/201615.4815.4815.2515.2932,746
7/13/201615.4615.6215.3515.52201,438
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center