$13.96 -0.02 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - NYSE

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
10/22/201414.0014.0013.9113.9631,701
10/21/201413.9914.0013.9213.9818,359
10/20/201414.0114.0113.9513.989,508
10/17/201413.9114.0013.9113.9829,666
10/16/201413.8113.9713.7813.9348,835
10/15/201413.7913.8613.7913.8150,432
10/14/201413.7713.8313.7513.7717,536
10/13/201413.7513.8013.7413.7845,972
10/10/201413.7513.8413.7513.7622,592
10/9/201413.8613.9213.7713.8154,087
10/8/201413.7913.8913.7913.8628,620
10/7/201413.8313.8713.7813.8260,446
10/6/201413.8013.8713.7913.8520,729
10/3/201413.7313.7713.6913.7733,308
10/2/201413.8513.8513.6913.7746,239
10/1/201413.7913.8313.7813.8132,425
9/30/201413.8013.8113.7413.7948,476
9/29/201413.7713.8313.7313.7640,201
9/26/201413.7813.8113.7213.7526,289
9/25/201413.7213.8013.7113.7637,716
9/24/201413.7313.7613.7013.7417,800
9/23/201413.7413.7913.7113.7559,677
9/22/201413.7013.7513.6913.7123,607
9/19/201413.6713.7313.6713.7311,115
9/18/201413.6813.7413.6513.6834,479
9/17/201413.7313.8013.6813.7142,224
9/16/201413.8513.8613.6513.7541,380
9/15/201413.9013.9513.8313.8623,422
9/12/201413.9013.9713.8913.9227,099
9/11/201413.8813.9613.8813.9613,705
9/10/201413.9113.9913.9113.9931,539
9/9/201413.8713.9513.8513.9539,559
9/8/201413.9313.9313.8513.8526,538
9/5/201413.8913.9313.8513.8939,259
9/4/201413.8713.9013.8313.8436,837
9/3/201413.8813.9413.8113.8469,439
9/2/201413.9313.9413.8913.8934,298
8/29/201413.9213.9713.9213.9617,083
8/28/201413.8613.9813.8613.9428,252
8/27/201413.8213.9213.8113.9132,124
8/26/201413.7313.7913.7313.7818,630
8/25/201413.7213.7713.7113.7737,484
8/22/201413.7013.7413.6913.7135,717
8/21/201413.7813.7813.7313.7514,607
8/20/201413.7413.7513.7413.7411,706
8/19/201413.7313.7913.7313.7819,635
8/18/201413.7613.7713.7413.7516,035
8/15/201413.7013.7713.7013.7717,864
8/14/201413.7113.7413.6813.7217,824
8/13/201413.6813.7113.6113.7030,161
8/12/201413.7313.7313.6713.6814,888
8/11/201413.6613.7313.6613.6923,447
8/8/201413.6913.7313.6713.6839,969
8/7/201413.6613.7213.6513.6629,241
8/6/201413.6413.6913.6413.6549,638
8/5/201413.6913.7713.6213.6464,357
8/4/201413.7513.8013.7413.7411,746
8/1/201413.8113.8413.7413.7928,511
7/31/201413.6813.8113.6613.7842,726
7/30/201413.7913.7913.7013.7336,725
7/29/201413.8713.8713.7813.7837,919
7/28/201413.8313.8513.7913.8527,720
7/25/201413.8313.8513.8113.8125,732
7/24/201413.8313.8313.7513.8043,522
7/23/201413.8113.8813.8113.8246,180
7/22/201413.7813.8613.7813.8545,664
7/21/201413.8213.8813.7813.7837,988
7/18/201413.8413.8713.8113.8311,712
7/17/201413.7913.9413.7813.8637,475
7/16/201413.7413.8113.7413.7624,569
7/15/201413.7813.8313.7713.7822,437
7/14/201413.8513.9013.7813.7929,979
7/11/201413.8413.9013.8313.8330,607
7/10/201413.9113.9413.8613.9028,336
7/9/201413.9313.9413.8713.9213,799
7/8/201413.8713.9413.8713.8920,452
7/7/201413.8713.8913.8313.8532,271
7/3/201413.9413.9413.8013.8023,400
7/2/201414.0814.0813.9513.9763,594
7/1/201414.1214.1314.0614.0747,407
6/30/201414.1014.1514.0814.0829,750
6/27/201414.0314.1214.0314.1116,355
6/26/201414.0614.1114.0214.0533,915
6/25/201414.0414.0713.9814.0632,519
6/24/201413.9314.0213.9313.9823,629
6/23/201413.9013.9713.9013.9616,644
6/20/201413.8313.9213.8313.9017,192
6/19/201413.8913.9213.8513.8732,985
6/18/201413.8113.8913.8113.8922,144
6/17/201413.8613.8913.7913.8128,870
6/16/201413.9713.9713.8913.8914,190
6/13/201413.9613.9813.9013.9324,193
6/12/201413.9114.0313.8913.9940,930
6/11/201413.9113.9313.8913.9116,954
6/10/201413.9413.9913.9213.9920,263
6/9/201413.8613.9813.8613.9520,254
6/6/201413.8513.9013.8413.9026,745
6/5/201413.7913.8613.7813.8533,017
6/4/201413.8413.8413.7813.8130,796
6/3/201413.8413.8613.8013.8447,647
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center