$15.49 +0.11 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - New York Stock Exchange, Inc.

Jun. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
6/28/201615.4015.5015.3415.4937,812
6/27/201615.3515.4315.3315.3822,856
6/24/201615.2415.3915.2415.3331,232
6/23/201615.2815.3015.2415.2723,689
6/22/201615.2915.3015.2315.2828,545
6/21/201615.2315.2815.2115.2549,903
6/20/201615.2415.2915.2315.2318,424
6/17/201615.2015.3315.2015.3117,029
6/16/201615.2815.2815.2315.2531,036
6/15/201615.2115.2515.1615.2420,237
6/14/201615.2015.2015.1715.1713,306
6/13/201615.0915.2015.0915.1623,147
6/10/201615.1615.2315.1315.1941,014
6/9/201615.1215.2015.1215.1545,524
6/8/201615.1615.1915.1215.1634,501
6/7/201615.2215.2615.1515.1532,330
6/6/201615.3715.3715.1415.2290,042
6/3/201615.4315.4315.3615.3724,785
6/2/201615.3215.3515.2715.3153,659
6/1/201615.2215.3715.2115.3457,768
5/31/201615.1315.2415.0215.2162,160
5/27/201615.1315.2015.1215.1621,255
5/26/201615.1215.2215.0815.1235,912
5/25/201615.0315.0815.0215.0822,084
5/24/201615.0315.1115.0315.0723,321
5/23/201614.9415.1014.9115.0626,394
5/20/201614.7514.9114.7514.9130,910
5/19/201614.9714.9714.7314.8035,934
5/18/201615.0815.1014.9614.9825,827
5/17/201615.0415.1215.0115.0237,666
5/16/201615.1115.1515.0215.0830,420
5/13/201615.0615.2015.0615.1333,787
5/12/201615.0715.1415.0015.0934,894
5/11/201615.1315.1315.0515.0622,529
5/10/201615.1715.2215.1115.1436,916
5/9/201615.0815.1715.0615.1727,469
5/6/201615.1215.1215.0415.0453,418
5/5/201614.9115.1214.9015.0639,565
5/4/201614.9414.9814.8414.9529,778
5/3/201614.7914.9214.7914.9019,223
5/2/201614.8714.9614.7914.8053,300
4/29/201614.8214.9114.8214.8620,973
4/28/201615.0015.0414.8114.8833,927
4/27/201614.9115.0414.9115.0024,446
4/26/201614.8614.9514.8614.9334,165
4/25/201614.8714.8914.8114.8430,398
4/22/201614.9014.9014.8414.8517,054
4/21/201614.8714.9014.8114.9019,648
4/20/201614.8214.9014.8114.8935,298
4/19/201614.9114.9114.8214.8737,754
4/18/201614.8314.9014.8314.9031,243
4/15/201614.8214.8514.8114.8322,116
4/14/201614.8714.8914.7914.7922,399
4/13/201614.9814.9814.8414.8429,892
4/12/201614.9815.0614.9515.0030,632
4/11/201614.9814.9914.9014.9322,832
4/8/201614.8614.9814.8314.9715,913
4/7/201614.8214.8714.8214.8213,045
4/6/201614.9114.9414.8214.8420,320
4/5/201614.8914.9514.8814.8916,020
4/4/201614.8614.9414.8514.8923,153
4/1/201614.9014.9014.8114.8638,542
3/31/201614.7814.8914.7814.8932,472
3/30/201614.8114.8514.7314.7535,704
3/29/201614.6714.8114.6714.7837,451
3/28/201614.7514.7514.5914.6434,148
3/24/201614.6814.7614.6814.7320,975
3/23/201614.7414.7614.6914.7516,312
3/22/201614.6214.7714.6114.7741,977
3/21/201614.5814.5914.5314.5717,563
3/18/201614.5314.6114.5014.5920,260
3/17/201614.4814.5714.4814.5525,725
3/16/201614.3814.5014.3814.4630,746
3/15/201614.4414.4914.3714.3724,966
3/14/201614.4614.4814.3914.4318,158
3/11/201614.5014.5014.4014.4419,575
3/10/201614.5014.5014.4414.4912,558
3/9/201614.4414.5214.4414.4811,868
3/8/201614.4414.4914.3914.4729,880
3/7/201614.3514.4314.3414.4318,052
3/4/201614.5014.5014.3814.3953,006
3/3/201614.4714.5214.4314.4536,774
3/2/201614.4914.5114.4114.4438,626
3/1/201614.6114.6414.4414.4634,115
2/29/201614.5414.5714.4614.5242,925
2/26/201614.6314.6614.5114.5134,010
2/25/201614.5014.6614.5014.6538,670
2/24/201614.5114.6214.5114.5922,669
2/23/201614.4214.6114.3314.5650,193
2/22/201614.4014.4814.3314.3818,153
2/19/201614.3014.4114.3014.4112,422
2/18/201614.2314.3914.2314.3913,688
2/17/201614.3014.3514.2414.2852,778
2/16/201614.4614.4614.3314.3534,626
2/12/201614.5414.5414.2714.4450,794
2/11/201614.6014.6014.4914.5123,032
2/10/201614.5714.5814.5114.5736,446
2/9/201614.5614.5614.5214.5522,688
2/8/201614.5214.5614.5014.5519,847
2/5/201614.4814.5414.4814.5422,397
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center