$14.73 +0.05 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - NYSE

Feb. 27, 2015 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
2/26/201514.7814.7814.6514.6866,314
2/25/201514.7314.7914.7314.7827,727
2/24/201514.6714.7714.6414.7530,014
2/23/201514.5114.7114.5114.7155,480
2/20/201514.3314.5114.3314.5136,303
2/19/201514.2314.3614.2314.2917,076
2/18/201514.2414.3214.1914.3024,615
2/17/201514.4914.5814.2014.2032,361
2/13/201514.5414.5414.4514.4926,262
2/12/201514.4314.5414.3714.5341,517
2/11/201514.4714.4714.3214.3728,769
2/10/201514.4414.5014.4214.4723,483
2/9/201514.5014.5214.4614.4619,075
2/6/201514.6314.6514.4614.5145,749
2/5/201514.8014.8014.6514.6918,429
2/4/201514.7614.7714.7014.7729,907
2/3/201514.8014.8414.7214.7748,106
2/2/201514.8814.9614.7914.8953,494
1/30/201514.7414.8614.7114.8547,483
1/29/201514.7014.7214.6414.6530,323
1/28/201514.7714.8514.6614.7041,647
1/27/201514.6814.7314.6514.6526,510
1/26/201514.5214.6514.5214.6129,098
1/23/201514.5314.5614.5014.5448,057
1/22/201514.5114.5714.5014.5126,710
1/21/201514.5314.5314.4314.5184,301
1/20/201514.4714.5414.4514.4744,933
1/16/201514.3514.4514.3414.4352,864
1/15/201514.3514.3914.3314.3333,345
1/14/201514.3314.4014.3214.3229,809
1/13/201514.4014.5014.3214.3243,402
1/12/201514.5114.5214.4414.4433,538
1/9/201514.4014.4814.4014.4326,847
1/8/201514.4514.4514.3814.4113,726
1/7/201514.3714.4714.3714.4223,787
1/6/201514.3814.4014.3514.3625,166
1/5/201514.3414.4014.3414.3724,258
1/2/201514.2514.3214.2514.3021,649
12/31/201414.3214.3814.2514.2631,342
12/30/201414.1514.2814.1214.2735,068
12/29/201414.2414.3214.1314.1866,080
12/26/201414.1414.2814.1414.2727,771
12/24/201414.1514.1514.1014.1410,211
12/23/201414.1914.2014.1314.1319,499
12/22/201414.2214.2314.1614.1819,289
12/19/201414.1714.2214.1314.1824,086
12/18/201414.2214.2414.1414.1728,183
12/17/201414.0714.2014.0714.1943,786
12/16/201414.0914.0914.0514.0847,798
12/15/201414.0514.1114.0314.0836,782
12/12/201414.0314.0914.0314.0725,234
12/11/201414.1314.1314.0014.0037,258
12/10/201414.0514.1514.0514.1236,218
12/9/201413.9914.0913.9714.0438,385
12/8/201413.9514.0213.9513.9938,863
12/5/201414.0114.0213.9413.9422,753
12/4/201414.0314.0814.0014.0518,252
12/3/201414.0314.0413.9914.0140,463
12/2/201413.9814.0313.9614.0221,345
12/1/201414.0314.0513.9713.9756,903
11/28/201413.9414.0513.9413.9828,513
11/26/201413.9313.9613.9013.9437,217
11/25/201413.9013.9213.8713.9127,093
11/24/201413.9713.9713.8813.8929,898
11/21/201414.0014.0013.9213.9635,290
11/20/201413.9613.9613.9213.956,878
11/19/201413.9213.9513.9013.9514,874
11/18/201413.9213.9713.8613.8919,278
11/17/201413.9913.9913.8713.8926,404
11/14/201413.9613.9913.9013.9847,641
11/13/201413.9713.9713.9313.9513,027
11/12/201413.9814.0213.9013.9730,077
11/11/201414.0114.0414.0014.0316,539
11/10/201413.9814.0213.9614.0220,712
11/7/201414.0314.0513.9613.9852,234
11/6/201414.0514.0513.9914.0034,239
11/5/201413.9614.0913.9614.0340,528
11/4/201414.0514.1414.0014.0448,707
11/3/201414.0314.0614.0114.0438,952
10/31/201414.0314.0413.9614.0321,798
10/30/201413.9814.0113.7114.0116,322
10/29/201413.9514.0913.9413.9744,351
10/28/201413.9414.0013.8813.9545,404
10/27/201413.9214.0013.8513.8742,852
10/24/201414.0014.0113.9413.9620,015
10/23/201413.9214.0213.9213.9523,854
10/22/201414.0014.0013.9113.9631,701
10/21/201413.9914.0013.9213.9818,359
10/20/201414.0114.0113.9513.989,508
10/17/201413.9114.0013.9113.9829,666
10/16/201413.8113.9713.7813.9348,835
10/15/201413.7913.8613.7913.8150,432
10/14/201413.7713.8313.7513.7717,536
10/13/201413.7513.8013.7413.7845,972
10/10/201413.7513.8413.7513.7622,592
10/9/201413.8613.9213.7713.8154,087
10/8/201413.7913.8913.7913.8628,620
10/7/201413.8313.8713.7813.8260,446
10/6/201413.8013.8713.7913.8520,729
10/3/201413.7313.7713.6913.7733,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center