$14.54 +0.04 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - NYSE

Feb. 5, 2016 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
2/4/201614.4714.5214.4714.5018,160
2/3/201614.3714.4914.3714.4849,075
2/2/201614.3414.4214.3414.4131,311
2/1/201614.3314.3814.2914.3325,826
1/29/201614.2414.3214.2414.3239,225
1/28/201614.2314.2514.2114.2321,369
1/27/201614.2114.2614.1814.2234,887
1/26/201614.1214.2214.1114.2216,330
1/25/201614.2014.2414.1614.1618,438
1/22/201614.1514.2314.1414.2230,786
1/21/201614.1314.1514.0814.1374,366
1/20/201614.2514.2614.0214.1140,034
1/19/201614.3114.3114.2314.2517,386
1/15/201614.3414.3414.2414.2834,829
1/14/201614.2614.3114.1914.3111,470
1/13/201614.2714.3314.1914.2033,749
1/12/201614.3714.4214.3314.4126,281
1/11/201614.3514.4014.3114.3255,939
1/8/201614.4314.4614.3814.3821,573
1/7/201614.3614.4614.3614.4118,010
1/6/201614.3714.4814.3714.4426,062
1/5/201614.2714.3814.2714.3731,905
1/4/201614.2914.3014.2614.2726,469
12/31/201514.2914.3514.2314.2924,098
12/30/201514.1914.2714.1914.269,601
12/29/201514.2314.2714.1514.1917,783
12/28/201514.1114.2614.1114.2639,349
12/24/201514.0914.1214.0914.126,365
12/23/201514.2414.3114.0914.1121,269
12/22/201514.1314.2414.1214.1922,666
12/21/201514.1414.1714.1014.1612,847
12/18/201514.0914.1714.0514.1414,559
12/17/201513.9014.1213.9014.0439,553
12/16/201513.6913.8913.6913.8828,163
12/15/201513.8013.8413.7413.7420,909
12/14/201513.8713.8713.7013.7735,403
12/11/201514.0214.0713.9713.9823,030
12/10/201514.0414.0814.0314.0331,303
12/9/201514.0814.0814.0014.0428,905
12/8/201514.0014.0713.9214.0640,270
12/7/201513.8313.9513.7413.9536,050
12/4/201513.8113.8413.7413.7723,048
12/3/201513.9513.9513.7713.7826,184
12/2/201513.9314.0413.8713.9534,178
12/1/201513.9313.9513.8513.8837,791
11/30/201513.9213.9313.8613.9021,105
11/27/201513.8813.9113.8813.901,257
11/25/201513.8413.9113.8113.8517,767
11/24/201513.9413.9413.8413.8427,507
11/23/201513.7913.9113.7913.8926,923
11/20/201513.8113.8713.8113.8516,656
11/19/201513.8413.8613.8313.8311,054
11/18/201513.8013.8613.8013.8413,106
11/17/201513.7913.8213.7313.8025,111
11/16/201513.7913.8713.7913.829,800
11/13/201513.7813.8613.7313.8422,712
11/12/201513.7613.7913.7113.7421,571
11/11/201513.6413.7213.6413.7016,199
11/10/201513.5713.7613.5713.6910,958
11/9/201513.7313.7313.5813.6228,118
11/6/201513.8213.8313.7513.7635,151
11/5/201513.8913.9013.8313.8416,607
11/4/201513.8213.9213.8213.9119,147
11/3/201513.9313.9313.8013.8225,868
11/2/201513.8513.9313.8513.9237,260
10/30/201513.8913.9213.8013.8733,101
10/29/201513.8613.9413.8313.9122,115
10/28/201513.8613.9513.8613.9427,880
10/27/201513.8313.8813.7613.8525,860
10/26/201513.7113.7813.7113.7717,846
10/23/201513.8113.8113.7213.7510,387
10/22/201513.7013.7613.7013.7611,285
10/21/201513.6513.7313.6313.7318,364
10/20/201513.6413.6513.5413.6344,940
10/19/201513.7013.7613.6613.6714,465
10/16/201513.6313.7413.6013.6419,045
10/15/201513.6613.6613.5813.5925,100
10/14/201513.5613.6413.5413.6313,204
10/13/201513.5413.5513.4613.5437,388
10/12/201513.5613.6113.5513.6116,970
10/9/201513.5613.5813.5213.5218,872
10/8/201513.5113.6013.5113.5525,196
10/7/201513.4713.5613.4713.5417,262
10/6/201513.4913.5213.4913.5022,041
10/5/201513.5813.5813.5013.5023,596
10/2/201513.5513.6013.5513.5917,912
10/1/201513.5613.5913.5213.5237,872
9/30/201513.4513.5613.4513.5630,854
9/29/201513.4313.5213.4313.4620,780
9/28/201513.4313.4713.4213.4354,907
9/25/201513.4613.4613.4213.4214,896
9/24/201513.4513.4813.4513.4815,702
9/23/201513.4613.4813.4313.4519,204
9/22/201513.4513.4913.4513.499,214
9/21/201513.4913.4913.4213.4411,617
9/18/201513.4213.4913.4213.4813,520
9/17/201513.3413.4513.3113.4417,776
9/16/201513.3113.3413.3013.3418,253
9/15/201513.3513.3513.2713.2735,526
9/14/201513.4113.4213.3413.3622,352
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center