Nuveen Sel Tx Fr In Shs of Benef.Int.  $13.86

down -0.06


15/9/2014 03:48 PM  |  NYSE : NXP  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
9/15/201413.9013.9513.8313.8623,422
9/12/201413.9013.9713.8913.9227,099
9/11/201413.8813.9613.8813.9613,705
9/10/201413.9113.9913.9113.9931,539
9/9/201413.8713.9513.8513.9539,559
9/8/201413.9313.9313.8513.8526,538
9/5/201413.8913.9313.8513.8939,259
9/4/201413.8713.9013.8313.8436,837
9/3/201413.8813.9413.8113.8469,439
9/2/201413.9313.9413.8913.8934,298
8/29/201413.9213.9713.9213.9617,083
8/28/201413.8613.9813.8613.9428,252
8/27/201413.8213.9213.8113.9132,124
8/26/201413.7313.7913.7313.7818,630
8/25/201413.7213.7713.7113.7737,484
8/22/201413.7013.7413.6913.7135,717
8/21/201413.7813.7813.7313.7514,607
8/20/201413.7413.7513.7413.7411,706
8/19/201413.7313.7913.7313.7819,635
8/18/201413.7613.7713.7413.7516,035
8/15/201413.7013.7713.7013.7717,864
8/14/201413.7113.7413.6813.7217,824
8/13/201413.6813.7113.6113.7030,161
8/12/201413.7313.7313.6713.6814,888
8/11/201413.6613.7313.6613.6923,447
8/8/201413.6913.7313.6713.6839,969
8/7/201413.6613.7213.6513.6629,241
8/6/201413.6413.6913.6413.6549,638
8/5/201413.6913.7713.6213.6464,357
8/4/201413.7513.8013.7413.7411,746
8/1/201413.8113.8413.7413.7928,511
7/31/201413.6813.8113.6613.7842,726
7/30/201413.7913.7913.7013.7336,725
7/29/201413.8713.8713.7813.7837,919
7/28/201413.8313.8513.7913.8527,720
7/25/201413.8313.8513.8113.8125,732
7/24/201413.8313.8313.7513.8043,522
7/23/201413.8113.8813.8113.8246,180
7/22/201413.7813.8613.7813.8545,664
7/21/201413.8213.8813.7813.7837,988
7/18/201413.8413.8713.8113.8311,712
7/17/201413.7913.9413.7813.8637,475
7/16/201413.7413.8113.7413.7624,569
7/15/201413.7813.8313.7713.7822,437
7/14/201413.8513.9013.7813.7929,979
7/11/201413.8413.9013.8313.8330,607
7/10/201413.9113.9413.8613.9028,336
7/9/201413.9313.9413.8713.9213,799
7/8/201413.8713.9413.8713.8920,452
7/7/201413.8713.8913.8313.8532,271
7/3/201413.9413.9413.8013.8023,400
7/2/201414.0814.0813.9513.9763,594
7/1/201414.1214.1314.0614.0747,407
6/30/201414.1014.1514.0814.0829,750
6/27/201414.0314.1214.0314.1116,355
6/26/201414.0614.1114.0214.0533,915
6/25/201414.0414.0713.9814.0632,519
6/24/201413.9314.0213.9313.9823,629
6/23/201413.9013.9713.9013.9616,644
6/20/201413.8313.9213.8313.9017,192
6/19/201413.8913.9213.8513.8732,985
6/18/201413.8113.8913.8113.8922,144
6/17/201413.8613.8913.7913.8128,870
6/16/201413.9713.9713.8913.8914,190
6/13/201413.9613.9813.9013.9324,193
6/12/201413.9114.0313.8913.9940,930
6/11/201413.9113.9313.8913.9116,954
6/10/201413.9413.9913.9213.9920,263
6/9/201413.8613.9813.8613.9520,254
6/6/201413.8513.9013.8413.9026,745
6/5/201413.7913.8613.7813.8533,017
6/4/201413.8413.8413.7813.8130,796
6/3/201413.8413.8613.8013.8447,647
6/2/201413.7913.8513.7813.8471,872
5/30/201413.7713.8013.7513.7853,807
5/29/201413.7613.7913.7513.7554,203
5/28/201413.7613.7913.7413.7554,282
5/27/201413.8013.8013.7313.7437,300
5/23/201413.8013.8213.7813.8019,549
5/22/201413.8113.8213.7913.8017,226
5/21/201413.8213.8413.8013.807,055
5/20/201413.8113.8513.7913.8433,666
5/19/201413.8013.8513.8013.8233,352
5/16/201413.8113.8313.7913.8116,369
5/15/201413.7913.8213.7813.8120,378
5/14/201413.7213.7913.7213.7622,630
5/13/201413.7113.7613.7113.7324,732
5/12/201413.7813.8413.7413.7656,896
5/9/201413.7813.8413.7813.8415,974
5/8/201413.7513.8413.7513.8245,407
5/7/201413.7313.7913.7113.7735,773
5/6/201413.7013.7313.6813.7224,517
5/5/201413.6213.7213.6213.6938,271
5/2/201413.6213.6813.6013.6538,334
5/1/201413.6013.7013.6013.6839,031
4/30/201413.5413.6213.5413.5951,565
4/29/201413.5913.5913.5313.5654,024
4/28/201413.5713.6413.5713.5932,320
4/25/201413.5513.5813.5213.5729,385
4/24/201413.4813.5513.4813.5034,541
Trading Center