$15.86 -0.01 (%) Nuveen Sel Tx Fr In Shs of Benef.Int. - New York Stock Exchange, Inc.

Aug. 23, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
8/23/201615.8615.9215.8615.8615,499
8/22/201615.8715.8715.8515.8721,352
8/19/201615.8815.8815.8515.8727,481
8/18/201615.6615.9115.5815.9157,529
8/17/201615.6115.6815.5715.6818,120
8/16/201615.6215.6715.5515.6129,249
8/15/201615.5915.6915.5915.6025,256
8/12/201615.6015.6515.5715.6412,134
8/11/201615.5115.6115.5115.5817,678
8/10/201615.6115.6315.5815.5820,165
8/9/201615.5715.5915.5315.5816,637
8/8/201615.5215.5515.4415.5522,190
8/5/201615.5715.6215.4215.4342,529
8/4/201615.5815.6015.5415.5735,550
8/3/201615.6415.6814.0315.55162,521
8/2/201615.8915.8915.7215.7227,928
8/1/201615.8815.9315.8615.8932,053
7/29/201615.8515.9015.8515.9013,239
7/28/201615.8015.8915.7615.8451,285
7/27/201615.6615.8015.6415.8023,184
7/26/201615.6215.6615.5615.6635,756
7/25/201615.7015.7015.5715.6118,190
7/22/201615.7415.7415.6615.6740,478
7/21/201615.7515.8015.7415.7429,435
7/20/201615.7815.7815.7015.7527,117
7/19/201615.6415.7815.5315.7827,989
7/18/201615.4115.6015.4115.6025,367
7/15/201615.2515.4415.2515.4132,311
7/14/201615.4815.4815.2515.2932,746
7/13/201615.4615.6215.3515.52201,438
7/12/201615.5815.5815.4115.5038,414
7/11/201615.5515.6015.5315.5516,510
7/8/201615.5315.6015.5315.5622,301
7/7/201615.5215.6015.4615.5532,989
7/6/201615.4615.5315.4515.4517,704
7/5/201615.5015.5115.4315.4528,852
7/1/201615.6115.6315.4715.4832,017
6/30/201615.5315.6015.5015.5127,579
6/29/201615.5015.5315.4815.5221,660
6/28/201615.4015.5015.3415.4937,812
6/27/201615.3515.4315.3315.3822,856
6/24/201615.2415.3915.2415.3331,232
6/23/201615.2815.3015.2415.2723,689
6/22/201615.2915.3015.2315.2828,545
6/21/201615.2315.2815.2115.2549,903
6/20/201615.2415.2915.2315.2318,424
6/17/201615.2015.3315.2015.3117,029
6/16/201615.2815.2815.2315.2531,036
6/15/201615.2115.2515.1615.2420,237
6/14/201615.2015.2015.1715.1713,306
6/13/201615.0915.2015.0915.1623,147
6/10/201615.1615.2315.1315.1941,014
6/9/201615.1215.2015.1215.1545,524
6/8/201615.1615.1915.1215.1634,501
6/7/201615.2215.2615.1515.1532,330
6/6/201615.3715.3715.1415.2290,042
6/3/201615.4315.4315.3615.3724,785
6/2/201615.3215.3515.2715.3153,659
6/1/201615.2215.3715.2115.3457,768
5/31/201615.1315.2415.0215.2162,160
5/27/201615.1315.2015.1215.1621,255
5/26/201615.1215.2215.0815.1235,912
5/25/201615.0315.0815.0215.0822,084
5/24/201615.0315.1115.0315.0723,321
5/23/201614.9415.1014.9115.0626,394
5/20/201614.7514.9114.7514.9130,910
5/19/201614.9714.9714.7314.8035,934
5/18/201615.0815.1014.9614.9825,827
5/17/201615.0415.1215.0115.0237,666
5/16/201615.1115.1515.0215.0830,420
5/13/201615.0615.2015.0615.1333,787
5/12/201615.0715.1415.0015.0934,894
5/11/201615.1315.1315.0515.0622,529
5/10/201615.1715.2215.1115.1436,916
5/9/201615.0815.1715.0615.1727,469
5/6/201615.1215.1215.0415.0453,418
5/5/201614.9115.1214.9015.0639,565
5/4/201614.9414.9814.8414.9529,778
5/3/201614.7914.9214.7914.9019,223
5/2/201614.8714.9614.7914.8053,300
4/29/201614.8214.9114.8214.8620,973
4/28/201615.0015.0414.8114.8833,927
4/27/201614.9115.0414.9115.0024,446
4/26/201614.8614.9514.8614.9334,165
4/25/201614.8714.8914.8114.8430,398
4/22/201614.9014.9014.8414.8517,054
4/21/201614.8714.9014.8114.9019,648
4/20/201614.8214.9014.8114.8935,298
4/19/201614.9114.9114.8214.8737,754
4/18/201614.8314.9014.8314.9031,243
4/15/201614.8214.8514.8114.8322,116
4/14/201614.8714.8914.7914.7922,399
4/13/201614.9814.9814.8414.8429,892
4/12/201614.9815.0614.9515.0030,632
4/11/201614.9814.9914.9014.9322,832
4/8/201614.8614.9814.8314.9715,913
4/7/201614.8214.8714.8214.8213,045
4/6/201614.9114.9414.8214.8420,320
4/5/201614.8914.9514.8814.8916,020
4/4/201614.8614.9414.8514.8923,153
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center