NXP SEMICONDUCTOR $30.20

up +0.03


17/5/2013 04:17 PM  |  NASDAQ : NXPI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 30.20
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 30.17
Open: 30.25
Bid: 24.10
Ask: 31.00
12 Mo. Price Change : 48% - NXPI has outperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NXPI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NXPI1318E17.5 0.00 0.00 12.50 257 12.90 47 0 0
20.00 NXPI1318E20 8.30 0.00 10.00 577 10.40 226 0 0
22.50 NXPI1318E22.5 4.00 0.00 7.50 381 7.90 90 0 23
25.00 NXPI1318E25 5.14 0.00 5.20 63 5.30 6 0 12,847
30.00 NXPI1318E30 0.20 0.00 0.20 161 0.30 40 0 19,505
35.00 NXPI1318E35 0.05 0.00 0.00 0 0.05 1179 0 5,018
40.00 NXPI1318E40 0.05 0.00 0.00 0 0.05 461 0 48
45.00 NXPI1318E45 0.00 0.00 0.00 0 0.10 1443 0 0

Put Options: NXPI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NXPI1318Q17.5 0.00 0.00 0.00 0 0.10 1447 0 0
20.00 NXPI1318Q20 0.05 0.00 0.00 0 0.10 1400 0 546
22.50 NXPI1318Q22.5 0.05 0.00 0.00 0 0.05 567 0 315
25.00 NXPI1318Q25 0.01 0.00 0.00 0 0.05 1174 0 5,352
30.00 NXPI1318Q30 0.05 0.00 0.00 0 0.05 371 0 3,160
35.00 NXPI1318Q35 7.00 0.00 4.60 324 5.00 597 0 0
40.00 NXPI1318Q40 0.00 0.00 9.60 52 10.00 352 0 0
45.00 NXPI1318Q45 0.00 0.00 14.60 52 15.00 246 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center