NxStage Medical Inc $13.30

down -0.21


24/7/2014 03:44 PM  |  NASDAQ : NXTM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.30
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: -0.21 (-1.55 %)
Prev Close: 13.51
Open: 13.50
Bid: 13.30
Ask: 13.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NXTM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: NXTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1416H2.5 10.30 0.00 10.20 206.0 11.70 261.0 0.0 0
5.00 NXTM1416H5 8.10 0.00 8.00 170.0 8.80 271.0 0.0 0
7.50 NXTM1416H7.5 5.60 0.00 5.50 184.0 6.30 271.0 0.0 0
10.00 NXTM1416H10 3.30 0.00 3.10 168.0 3.70 232.0 0.0 0
12.50 NXTM1416H12.5 1.20 0.00 1.00 127.0 1.30 121.0 0.0 0
15.00 NXTM1416H15 0.15 0.00 0.10 21.0 0.40 346.0 100.0 100
17.50 NXTM1416H17.5 0.25 0.00 0.10 11.0 0.30 375.0 0.0 0
20.00 NXTM1416H20 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
22.50 NXTM1416H22.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
25.00 NXTM1416H25 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0

Put Options: NXTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1416T2.5 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
5.00 NXTM1416T5 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
7.50 NXTM1416T7.5 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
10.00 NXTM1416T10 0.30 0.00 0.00 0.0 0.30 333.0 0.0 0
12.50 NXTM1416T12.5 0.35 0.20 0.20 21.0 0.50 197.0 5.0 5
15.00 NXTM1416T15 1.25 -0.15 1.60 119.0 1.95 118.0 3.0 3
17.50 NXTM1416T17.5 3.60 0.00 3.80 226.0 4.40 106.0 0.0 0
20.00 NXTM1416T20 6.00 0.00 6.20 266.0 7.00 147.0 0.0 0
22.50 NXTM1416T22.5 8.50 0.00 8.70 202.0 9.50 95.0 0.0 0
25.00 NXTM1416T25 10.70 0.00 10.90 257.0 12.30 227.0 0.0 0
Trading Center