NXSTAGE MEDICAL $13.36

down -0.03


21/5/2013 12:21 PM  |  NASDAQ : NXTM  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 13.36
Trade Time: May 21 12:00 PM Eastern Daylight Time
Change: -0.03 (-0.22 %)
Prev Close: 13.39
Open: 13.43
Bid: 13.35
Ask: 13.37
12 Mo. Price Change : -11% - NXTM has underperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NXTM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1318E2.5 0.00 0.00 10.10 12 10.70 12 0 0
5.00 NXTM1318E5 0.00 0.00 7.60 12 8.20 12 0 0
7.50 NXTM1318E7.5 0.00 0.00 5.10 12 5.70 12 0 0
10.00 NXTM1318E10 2.10 0.00 2.75 12 3.30 12 0 0
12.50 NXTM1318E12.5 0.40 0.00 0.25 12 0.75 12 0 0
15.00 NXTM1318E15 0.00 0.00 0.00 0 0.15 33 0 0
17.50 NXTM1318E17.5 0.00 0.00 0.00 0 0.15 34 0 0
20.00 NXTM1318E20 0.00 0.00 0.00 0 0.15 34 0 0
22.50 NXTM1318E22.5 0.00 0.00 0.00 0 0.15 33 0 0

Put Options: NXTM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1318Q2.5 0.00 0.00 0.00 0 0.15 34 0 0
5.00 NXTM1318Q5 0.00 0.00 0.00 0 0.15 34 0 0
7.50 NXTM1318Q7.5 0.00 0.00 0.00 0 0.15 34 0 0
10.00 NXTM1318Q10 0.05 0.00 0.00 0 0.10 33 0 40
12.50 NXTM1318Q12.5 1.35 0.00 0.00 0 0.05 33 0 210
15.00 NXTM1318Q15 0.00 0.00 1.85 10 2.25 22 0 0
17.50 NXTM1318Q17.5 0.00 0.00 4.20 12 4.80 12 0 0
20.00 NXTM1318Q20 0.00 0.00 6.70 12 7.40 12 0 0
22.50 NXTM1318Q22.5 0.00 0.00 9.20 12 9.90 12 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center