NxStage Medical Inc $13.31

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : NXTM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.31
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.31
Open: 13.38
Bid: 9.59
Ask: 17.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NXTM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NXTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1418J2.5 9.40 0.00 9.40 363.0 12.30 373.0 0.0 0
5.00 NXTM1418J5 6.90 0.00 6.90 20.0 9.80 35.0 0.0 0
7.50 NXTM1418J7.5 4.50 0.00 4.50 11.0 7.20 46.0 0.0 0
10.00 NXTM1418J10 2.15 0.00 2.15 150.0 4.70 142.0 0.0 0
12.50 NXTM1418J12.5 1.40 0.45 0.95 221.0 1.25 210.0 515.0 500
15.00 NXTM1418J15 0.28 -0.07 0.05 50.0 0.35 442.0 10.0 11
17.50 NXTM1418J17.5 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
20.00 NXTM1418J20 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
22.50 NXTM1418J22.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
25.00 NXTM1418J25 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0

Put Options: NXTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1418V2.5 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
5.00 NXTM1418V5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
7.50 NXTM1418V7.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
10.00 NXTM1418V10 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
12.50 NXTM1418V12.5 0.05 0.00 0.05 15.0 0.45 314.0 0.0 0
15.00 NXTM1418V15 1.75 0.20 1.55 153.0 1.95 212.0 50.0 50
17.50 NXTM1418V17.5 2.90 0.00 2.90 216.0 5.40 156.0 0.0 0
20.00 NXTM1418V20 5.30 0.00 5.30 46.0 8.00 11.0 0.0 0
22.50 NXTM1418V22.5 7.70 0.00 7.70 35.0 10.60 20.0 0.0 0
25.00 NXTM1418V25 10.20 0.00 10.20 373.0 13.10 349.0 0.0 0
Trading Center