NxStage Medical Inc $13.12

down -0.23


1/8/2014 04:00 PM  |  NASDAQ : NXTM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.12
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.72 %)
Prev Close: 13.35
Open: 13.41
Bid: 13.12
Ask: 13.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NXTM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: NXTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1416H2.5 9.80 0.00 9.30 97.0 11.90 97.0 0.0 0
5.00 NXTM1416H5 7.70 0.00 6.80 41.0 9.40 41.0 0.0 0
7.50 NXTM1416H7.5 4.50 0.00 4.30 31.0 6.80 31.0 0.0 0
10.00 NXTM1416H10 2.05 0.00 1.00 11.0 4.30 248.0 0.0 0
12.50 NXTM1416H12.5 0.95 0.00 0.75 167.0 1.05 94.0 0.0 0
15.00 NXTM1416H15 0.20 -0.15 0.05 10.0 0.30 321.0 10.0 110
17.50 NXTM1416H17.5 0.20 0.00 0.05 11.0 0.25 321.0 0.0 0
20.00 NXTM1416H20 0.20 0.00 0.00 0.0 0.25 321.0 0.0 0
22.50 NXTM1416H22.5 0.20 0.00 0.00 0.0 0.25 103.0 0.0 0
25.00 NXTM1416H25 0.20 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: NXTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1416T2.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
5.00 NXTM1416T5 0.20 0.00 0.00 0.0 0.25 103.0 0.0 0
7.50 NXTM1416T7.5 0.20 0.00 0.00 0.0 0.25 103.0 0.0 0
10.00 NXTM1416T10 0.20 0.00 0.00 0.0 0.30 321.0 0.0 0
12.50 NXTM1416T12.5 0.35 0.25 0.10 837.0 0.50 175.0 5.0 5
15.00 NXTM1416T15 1.95 0.35 1.75 189.0 2.15 107.0 2.0 5
17.50 NXTM1416T17.5 2.75 0.00 3.20 31.0 5.70 31.0 0.0 0
20.00 NXTM1416T20 5.20 0.00 5.80 31.0 8.20 31.0 0.0 0
22.50 NXTM1416T22.5 7.70 0.00 8.10 41.0 10.70 41.0 0.0 0
25.00 NXTM1416T25 10.20 0.00 10.60 88.0 13.20 94.0 0.0 0
Trading Center