NxStage Medical Inc $13.12

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : NXTM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 13.12
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.85 %)
Prev Close: 13.01
Open: 13.02
Bid: 13.12
Ask: 13.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NXTM Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NXTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1420I2.5 9.10 0.00 9.10 336.0 12.00 185.0 0.0 0
5.00 NXTM1420I5 6.60 0.00 6.60 37.0 9.60 37.0 0.0 0
7.50 NXTM1420I7.5 4.00 0.00 4.10 48.0 7.00 48.0 0.0 0
10.00 NXTM1420I10 2.40 0.80 2.50 411.0 3.90 306.0 1.0 4
12.50 NXTM1420I12.5 0.95 0.35 0.60 120.0 0.95 100.0 1.0 39
15.00 NXTM1420I15 0.05 -0.25 0.05 10.0 0.25 349.0 10.0 2,382
17.50 NXTM1420I17.5 0.30 0.05 0.05 11.0 0.25 407.0 10.0 10
20.00 NXTM1420I20 0.30 0.05 0.05 11.0 0.25 372.0 10.0 2,408
22.50 NXTM1420I22.5 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
25.00 NXTM1420I25 0.25 0.00 0.05 11.0 0.25 350.0 0.0 0

Put Options: NXTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1420U2.5 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
5.00 NXTM1420U5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
7.50 NXTM1420U7.5 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
10.00 NXTM1420U10 0.25 0.00 0.05 11.0 0.25 110.0 0.0 0
12.50 NXTM1420U12.5 0.55 0.40 0.05 772.0 0.50 386.0 3.0 33
15.00 NXTM1420U15 1.75 1.05 0.55 801.0 3.50 286.0 2.0 12
17.50 NXTM1420U17.5 3.20 0.00 3.00 48.0 5.90 48.0 0.0 0
20.00 NXTM1420U20 5.70 0.00 5.50 48.0 8.40 48.0 0.0 0
22.50 NXTM1420U22.5 8.20 0.00 7.90 37.0 10.90 37.0 0.0 0
25.00 NXTM1420U25 10.70 0.00 10.50 233.0 13.40 270.0 0.0 0
Trading Center