NxStage Medical Inc $11.67

down -0.35


23/4/2014 05:20 PM  |  NASDAQ : NXTM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 11.67
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.35 (-2.91 %)
Prev Close: 12.02
Open: 11.97
Bid: 11.66
Ask: 11.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NXTM Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NXTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1417E2.5 9.30 0.00 8.90 30.0 9.60 30.0 0.0 0
5.00 NXTM1417E5 6.80 0.00 6.50 30.0 7.10 30.0 0.0 0
7.50 NXTM1417E7.5 4.40 0.00 4.00 30.0 4.50 30.0 0.0 0
10.00 NXTM1417E10 1.95 0.00 1.70 54.0 2.00 124.0 0.0 0
12.50 NXTM1417E12.5 0.60 0.30 0.20 206.0 0.55 240.0 2.0 2
15.00 NXTM1417E15 0.25 0.00 0.05 11.0 0.25 259.0 0.0 0
17.50 NXTM1417E17.5 0.30 0.00 0.00 0.0 0.25 318.0 0.0 0
20.00 NXTM1417E20 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
22.50 NXTM1417E22.5 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
25.00 NXTM1417E25 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: NXTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NXTM1417Q2.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
5.00 NXTM1417Q5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
7.50 NXTM1417Q7.5 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
10.00 NXTM1417Q10 0.30 0.00 0.05 204.0 0.30 277.0 0.0 0
12.50 NXTM1417Q12.5 0.75 0.10 0.90 229.0 1.20 71.0 20.0 20
15.00 NXTM1417Q15 2.65 0.00 2.95 254.0 3.50 56.0 0.0 0
17.50 NXTM1417Q17.5 5.10 0.00 5.40 30.0 6.00 30.0 0.0 0
20.00 NXTM1417Q20 7.50 0.00 7.90 30.0 8.60 30.0 0.0 0
22.50 NXTM1417Q22.5 10.00 0.00 10.10 30.0 11.20 30.0 0.0 0
25.00 NXTM1417Q25 12.50 0.00 12.60 30.0 13.50 30.0 0.0 0
Trading Center