$14.13 +0.07 (%) Nuveen Div Adv Shs of Benef Interest - AMEX

Mar. 27, 2015 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
3/26/201514.1414.1413.9814.0686,440
3/25/201514.1814.1814.0914.1465,467
3/24/201514.0514.1714.0314.1765,851
3/23/201514.1314.1414.0614.0834,237
3/20/201513.9714.1313.9414.13268,261
3/19/201514.0414.0413.9213.96305,068
3/18/201513.9414.0413.9114.04195,518
3/17/201514.0014.0013.9013.9180,356
3/16/201514.0814.0813.9814.0252,473
3/13/201514.0714.0713.9814.0335,425
3/12/201514.1314.1514.0714.1080,865
3/11/201514.1314.1314.0514.1143,435
3/10/201514.1514.2114.1414.2045,463
3/9/201514.0714.1514.0714.1540,405
3/6/201514.2014.2014.0714.1069,703
3/5/201514.2514.2714.2214.2542,325
3/4/201514.1914.2514.1914.2539,739
3/3/201514.1714.2014.1414.2077,003
3/2/201514.2714.2814.1814.2152,617
2/27/201514.2214.2914.2014.2876,446
2/26/201514.2714.2714.1614.2286,906
2/25/201514.2614.3114.2214.2752,754
2/24/201514.2014.2514.1514.2284,479
2/23/201514.2014.2714.2014.2363,256
2/20/201514.1614.2114.1214.2162,543
2/19/201514.1014.2114.0614.1381,106
2/18/201514.0314.1813.9614.13162,946
2/17/201514.2314.2313.9914.03100,428
2/13/201514.2714.2914.2014.2035,318
2/12/201514.2814.3114.2514.3158,982
2/11/201514.3014.3614.2814.2859,125
2/10/201514.4314.4614.3814.3998,313
2/9/201514.5014.5014.4514.4980,339
2/6/201514.5214.5414.4914.5041,822
2/5/201514.5914.6414.5714.5731,659
2/4/201514.6714.6714.5814.6542,985
2/3/201514.6614.7314.6614.7192,228
2/2/201514.7414.7614.6714.7466,206
1/30/201514.6814.7314.6614.7369,711
1/29/201514.6314.6714.5814.6728,913
1/28/201514.5114.6114.5114.6151,686
1/27/201514.5214.5314.4814.5135,836
1/26/201514.4714.5114.4214.4981,050
1/23/201514.4114.4614.3914.4639,176
1/22/201514.3914.4314.3814.4260,494
1/21/201514.4314.4414.3614.3749,382
1/20/201514.3814.4514.3814.4162,205
1/16/201514.4614.4714.3714.3829,776
1/15/201514.3414.4514.3414.44107,339
1/14/201514.3114.3914.3114.37107,902
1/13/201514.3214.3414.3114.3152,693
1/12/201514.3314.3914.3314.3951,768
1/9/201514.2314.3514.2314.3325,435
1/8/201514.2714.3314.2114.2141,474
1/7/201514.2514.3414.2514.2854,200
1/6/201514.1714.2914.1714.2578,673
1/5/201514.1114.1414.0814.13158,020
1/2/201514.1114.1314.0714.1239,869
12/31/201414.1414.1414.0814.1194,132
12/30/201414.0714.1114.0014.1195,601
12/29/201414.1314.1314.0314.1088,749
12/26/201414.1214.1214.0814.1146,230
12/24/201414.0614.1314.0514.1044,748
12/23/201414.1914.2214.0314.07155,086
12/22/201414.0514.0913.9714.0157,128
12/19/201414.0614.1014.0314.0452,895
12/18/201414.0914.0914.0414.0531,157
12/17/201414.0014.0813.9914.0839,124
12/16/201414.0314.0714.0014.0157,894
12/15/201414.0614.0914.0014.0064,385
12/12/201414.0514.0514.0014.0565,324
12/11/201414.1114.1113.9913.9994,656
12/10/201414.1514.1814.1414.1681,149
12/9/201414.1514.1714.0814.14144,785
12/8/201414.1214.1414.0914.1470,109
12/5/201414.1514.1514.0614.12123,889
12/4/201414.1414.1814.1214.18143,712
12/3/201414.0814.1314.0614.1179,094
12/2/201414.0214.0513.9814.04104,964
12/1/201414.0214.0213.9814.0075,424
11/28/201413.9513.9913.9313.9632,864
11/26/201413.9113.9513.9113.9534,027
11/25/201413.9713.9713.9013.9066,006
11/24/201413.9213.9713.8813.9787,835
11/21/201413.9513.9613.9113.9156,446
11/20/201413.9513.9913.8913.9158,835
11/19/201413.9813.9913.9313.9561,957
11/18/201413.9514.0013.9213.9896,075
11/17/201414.0914.0913.9413.9563,938
11/14/201414.0414.0914.0214.0929,504
11/13/201414.0914.1014.0214.0260,844
11/12/201414.1014.1014.0214.0568,201
11/11/201414.0914.1514.0314.1562,061
11/10/201414.1014.1614.0214.08111,936
11/7/201414.1014.1514.0714.1233,445
11/6/201414.0714.1314.0514.1343,613
11/5/201414.0414.1314.0114.1053,925
11/4/201414.0114.1014.0014.1060,191
11/3/201414.1214.1314.0014.00101,333
10/31/201414.1314.1414.0514.1267,513
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center