$14.64 -0.01 (%) Nuveen Div Adv Shs of Benef Interest - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
2/10/201614.6314.6614.6014.6544,344
2/9/201614.6614.6814.6014.6771,705
2/8/201614.5914.6214.4914.62110,054
2/5/201614.5214.5814.5214.5725,000
2/4/201614.4914.5414.4914.5332,273
2/3/201614.4514.5314.4514.49119,298
2/2/201614.4614.4914.4614.4752,384
2/1/201614.4614.4614.3814.4656,272
1/29/201614.3514.4114.3314.3957,199
1/28/201614.3514.3514.2914.3543,723
1/27/201614.2814.3514.2814.3536,903
1/26/201614.2114.3214.2114.3233,814
1/25/201614.3114.3514.2514.2517,888
1/22/201614.2514.3514.2514.2738,974
1/21/201614.1414.2814.1314.28105,592
1/20/201614.2214.2214.0114.1274,436
1/19/201614.2214.2714.1614.2161,931
1/15/201614.2014.3214.2014.2553,806
1/14/201614.2514.2814.1814.26109,331
1/13/201614.3214.3214.2414.2488,583
1/12/201614.3414.3914.3314.3753,685
1/11/201614.4014.4014.3214.3362,172
1/8/201614.3614.4214.3314.4195,329
1/7/201614.3214.4314.2914.3576,099
1/6/201614.2714.3214.2214.3238,905
1/5/201614.1514.2814.1514.2246,870
1/4/201614.1014.1514.0614.1569,818
12/31/201514.0914.1614.0714.1680,453
12/30/201514.0214.0713.9214.07133,146
12/29/201514.0214.0414.0114.0161,246
12/28/201514.0114.0613.9814.0467,618
12/24/201513.9414.0313.9313.9841,979
12/23/201513.9413.9913.9113.9660,784
12/22/201513.9013.9613.8913.9137,944
12/21/201513.9013.9613.9013.9133,974
12/18/201513.9113.9713.9113.9125,556
12/17/201513.8013.9313.8013.9060,423
12/16/201513.6813.8213.6813.79114,274
12/15/201513.6913.7813.6913.7463,751
12/14/201513.8013.8013.6713.75106,474
12/11/201513.8313.8413.7513.7967,916
12/10/201513.8613.9013.8413.8747,007
12/9/201513.8713.8913.8213.87122,510
12/8/201513.8413.8713.7813.8752,798
12/7/201513.7613.8113.7613.7932,266
12/4/201513.7513.7913.6813.7954,172
12/3/201513.7813.7813.7213.77104,876
12/2/201513.8013.8513.7813.8189,910
12/1/201513.8313.8813.7813.8064,089
11/30/201513.7813.8013.7513.8020,134
11/27/201513.7413.8013.7413.8015,152
11/25/201513.7613.7813.7113.7538,376
11/24/201513.7013.7513.6913.7529,927
11/23/201513.6913.7313.6813.7044,556
11/20/201513.6913.7113.6513.6675,415
11/19/201513.6113.6913.6113.6718,597
11/18/201513.6113.6613.5913.6122,560
11/17/201513.6013.6513.6013.6149,946
11/16/201513.6413.6713.6013.6420,454
11/13/201513.5713.6913.5613.6029,874
11/12/201513.5713.6213.5413.5878,564
11/11/201513.5613.6113.5013.5544,014
11/10/201513.5213.6213.4613.6233,648
11/9/201513.6313.6313.5113.6036,811
11/6/201513.7713.8013.6313.6947,590
11/5/201513.8513.8713.8013.83101,664
11/4/201513.8313.8313.8013.8363,026
11/3/201513.8013.8713.8013.8391,540
11/2/201513.7813.8413.7413.8363,824
10/30/201513.7513.7813.7513.7882,799
10/29/201513.7613.7813.7313.7845,777
10/28/201513.7713.7913.7313.7524,012
10/27/201513.7713.7913.7013.7633,001
10/26/201513.7013.7613.6913.7649,985
10/23/201513.7113.7513.7013.7268,116
10/22/201513.7313.7313.7013.7149,462
10/21/201513.7013.7313.6813.7325,285
10/20/201513.6613.6913.6313.6860,186
10/19/201513.7013.7013.5613.6938,778
10/16/201513.6713.7013.6513.7039,971
10/15/201513.6313.6913.5813.6549,658
10/14/201513.6413.6713.5713.6523,450
10/13/201513.6113.6213.5613.6247,976
10/12/201513.6013.6513.6013.6518,860
10/9/201513.5913.6213.5813.6238,689
10/8/201513.5913.6213.5613.6036,948
10/7/201513.5513.6513.5513.5885,553
10/6/201513.5213.6013.5213.6014,776
10/5/201513.5413.5913.5413.5432,357
10/2/201513.5313.5913.5313.5563,853
10/1/201513.6413.6413.4813.5170,614
9/30/201513.5713.6213.5513.6256,631
9/29/201513.5213.5913.5213.5947,590
9/28/201513.5113.5513.4713.5446,926
9/25/201513.5213.5213.4413.50160,129
9/24/201513.5513.5513.5113.5283,247
9/23/201513.4513.5113.4313.5155,504
9/22/201513.4213.4813.4213.4846,662
9/21/201513.4513.4513.3713.4253,426
9/18/201513.3313.4813.3313.4469,160
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center