$13.61 +0.05 (%) Nuveen Div Adv Shs of Benef Interest - AMEX

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
7/31/201513.5613.6113.5613.6143,941
7/30/201513.5513.5713.5213.5651,437
7/29/201513.4813.5513.4313.5562,631
7/28/201513.4813.5313.4113.5188,355
7/27/201513.4713.5013.4413.4830,339
7/24/201513.4413.4613.4413.4632,909
7/23/201513.4213.4513.3913.4538,461
7/22/201513.4013.4713.3913.4457,624
7/21/201513.3913.4513.3713.4541,176
7/20/201513.4413.4413.4013.4178,475
7/17/201513.4213.4513.4013.4530,175
7/16/201513.4013.4413.3513.4484,773
7/15/201513.3613.4013.3413.4053,763
7/14/201513.3413.4013.3413.3954,608
7/13/201513.3813.3913.3313.3669,937
7/10/201513.4613.4613.4213.4652,644
7/9/201513.5413.5613.4813.4847,413
7/8/201513.5413.5513.5013.5220,930
7/7/201513.5013.5613.5013.5367,828
7/6/201513.4213.5013.4013.5060,559
7/2/201513.3613.4213.3313.4284,878
7/1/201513.4113.4113.3313.3873,129
6/30/201513.3813.4213.3613.4188,335
6/29/201513.4613.4713.3913.4157,671
6/26/201513.4713.4813.4113.4443,517
6/25/201513.5213.5213.4413.4752,284
6/24/201513.6113.6113.4613.5486,625
6/23/201513.5713.6413.5613.58108,372
6/22/201513.5513.6013.5313.6091,862
6/19/201513.5613.6013.5513.5834,843
6/18/201513.5213.5613.5213.5670,349
6/17/201513.4413.5413.4413.5451,074
6/16/201513.4713.5113.4613.4640,132
6/15/201513.4813.5313.4613.4746,697
6/12/201513.3913.5113.3913.4732,189
6/11/201513.3713.4313.3713.3946,150
6/10/201513.4113.4413.3813.42158,218
6/9/201513.4313.4613.4013.4198,951
6/8/201513.4713.4913.4413.4644,535
6/5/201513.5213.5313.4613.4843,104
6/4/201513.5713.6013.5413.5746,676
6/3/201513.6313.6513.5813.5958,867
6/2/201513.6513.6713.5913.6454,956
6/1/201513.7313.7413.6413.6456,157
5/29/201513.7013.7213.6813.7029,961
5/28/201513.6813.7113.6313.7165,704
5/27/201513.6513.7313.6513.7075,062
5/26/201513.6813.6913.6413.6540,795
5/22/201513.6913.7213.6513.7239,824
5/21/201513.6913.7313.6713.7337,018
5/20/201513.7313.7313.6113.6972,023
5/19/201513.6513.7313.6313.6860,769
5/18/201513.7713.7813.6713.7399,026
5/15/201513.7513.8113.6913.7754,647
5/14/201513.7113.7313.6713.73186,426
5/13/201513.6913.7313.6513.7143,177
5/12/201513.7413.7513.6913.74107,602
5/11/201513.8913.8913.7213.7257,738
5/8/201513.8613.8913.8313.8933,670
5/7/201513.7813.8413.7713.8044,656
5/6/201513.9313.9513.7613.7891,991
5/5/201514.0014.0213.9413.9971,330
5/4/201514.0414.0514.0114.0328,669
5/1/201514.1114.1114.0014.0454,174
4/30/201514.0814.1114.0314.1150,410
4/29/201514.0814.1114.0514.1127,016
4/28/201514.1214.1514.1014.1348,255
4/27/201514.1314.1314.0714.1143,254
4/24/201514.1014.1114.0714.1125,834
4/23/201514.1114.1314.0814.1330,587
4/22/201514.1014.2014.0714.1197,158
4/21/201514.1414.1514.0914.1525,144
4/20/201514.1214.1514.1014.1520,200
4/17/201514.1014.1414.0714.1435,149
4/16/201514.1014.1514.0814.1527,273
4/15/201514.0914.1414.0814.1425,495
4/14/201514.0914.1014.0514.0940,490
4/13/201514.1114.1114.0414.0412,047
4/10/201514.1514.1714.1414.1721,609
4/9/201514.1714.2014.0914.1740,206
4/8/201514.1314.1814.1314.1856,453
4/7/201514.1314.1714.1114.1259,314
4/6/201514.1314.1414.0614.1238,887
4/2/201514.1114.1314.0514.0997,720
4/1/201514.2414.2514.1514.18109,257
3/31/201514.1014.1814.0914.1872,576
3/30/201514.1614.1614.0914.1428,324
3/27/201514.1014.1514.0814.1539,089
3/26/201514.1414.1413.9814.0686,440
3/25/201514.1814.1814.0914.1465,467
3/24/201514.0514.1714.0314.1765,851
3/23/201514.1314.1414.0614.0834,237
3/20/201513.9714.1313.9414.13268,261
3/19/201514.0414.0413.9213.96305,068
3/18/201513.9414.0413.9114.04195,518
3/17/201514.0014.0013.9013.9180,356
3/16/201514.0814.0813.9814.0252,473
3/13/201514.0714.0713.9814.0335,425
3/12/201514.1314.1514.0714.1080,865
3/11/201514.1314.1314.0514.1143,435
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!