Nuveen Div Adv Shs of Benef Interest  $13.81

down -0.02


28/7/2014 11:16 AM  |  AMEX : NXZ  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
7/25/201413.8213.8513.7813.8367,876
7/24/201413.7713.8313.7313.7753,066
7/23/201413.8313.8313.7913.7952,428
7/22/201413.7813.8313.7213.8356,920
7/21/201413.7913.8013.7413.7750,414
7/18/201413.7113.7413.6713.7391,061
7/17/201413.6313.7313.6313.68102,065
7/16/201413.5913.6213.5713.6236,099
7/15/201413.6213.6213.5713.5744,183
7/14/201413.6713.6913.6013.6047,060
7/11/201413.6113.6713.5913.6766,636
7/10/201413.7113.7213.6213.6561,766
7/9/201413.6613.6813.5813.67106,591
7/8/201413.6413.6813.6013.66124,541
7/7/201413.4913.5913.4913.55104,984
7/3/201413.6313.6513.4413.4489,816
7/2/201413.8313.8313.6513.65106,593
7/1/201413.9313.9313.8213.8773,555
6/30/201413.9713.9813.9013.9097,502
6/27/201413.9513.9813.9113.9799,674
6/26/201413.9313.9713.9213.9751,365
6/25/201413.9313.9513.9013.9547,842
6/24/201413.8613.9013.8213.9048,569
6/23/201413.8313.8613.8113.8337,850
6/20/201413.8313.8313.7813.7945,664
6/19/201413.8113.8513.7613.8056,913
6/18/201413.7213.8113.7113.8169,295
6/17/201413.8213.8313.7413.7943,395
6/16/201413.9213.9213.8213.8262,501
6/13/201413.9613.9613.8513.8994,908
6/12/201413.9613.9813.9313.9381,070
6/11/201413.9613.9613.9113.9635,266
6/10/201413.9914.0213.9714.0132,644
6/9/201413.9514.0213.9513.9950,096
6/6/201413.9714.0313.9614.0056,891
6/5/201413.8513.9713.8513.9743,487
6/4/201414.0914.0913.8813.8885,505
6/3/201414.1314.1314.0214.1071,309
6/2/201414.2014.2114.0914.1368,826
5/30/201414.2514.2514.1514.1652,183
5/29/201414.2214.2614.1914.2677,713
5/28/201414.1914.2114.1714.2144,145
5/27/201414.1914.1914.1414.1940,698
5/23/201414.1814.1814.1014.1838,770
5/22/201414.1414.1814.1014.1881,423
5/21/201414.1714.1714.0814.1475,923
5/20/201414.0814.1714.0814.1760,004
5/19/201414.1414.1614.0814.1093,849
5/16/201414.1414.1614.0814.11126,292
5/15/201414.1014.1414.0514.09123,057
5/14/201414.0514.0713.9914.0784,077
5/13/201413.9914.0213.9614.0297,333
5/12/201414.0414.0513.9914.0562,875
5/9/201414.0414.0413.9514.0054,646
5/8/201414.0014.0113.9514.0159,265
5/7/201413.9213.9613.9113.9626,573
5/6/201413.8213.9213.8213.9241,722
5/5/201413.9113.9513.8613.8744,604
5/2/201413.9713.9713.8813.8955,529
5/1/201413.8814.0013.8414.0098,445
4/30/201413.8113.8513.7913.8441,831
4/29/201413.7513.8013.7313.8051,066
4/28/201413.8013.8213.7613.8058,690
4/25/201413.7413.7813.7313.7863,345
4/24/201413.7013.7213.6513.7255,238
4/23/201413.6013.6913.6013.6656,497
4/22/201413.5913.6313.5913.6073,277
4/21/201413.6013.6313.5713.6086,897
4/17/201413.6113.6113.5513.6021,114
4/16/201413.6413.6413.5813.5861,392
4/15/201413.5813.6213.5313.6228,903
4/14/201413.6013.6013.5013.5724,709
4/11/201413.6213.6213.5613.5833,332
4/10/201413.6513.6613.6213.6338,522
4/9/201413.6413.6413.6113.6239,283
4/8/201413.6213.6413.5813.6134,319
4/7/201413.5913.6113.5413.6143,027
4/4/201413.6513.6513.5513.5962,369
4/3/201413.4913.5213.4613.5252,499
4/2/201413.4813.4813.3713.44108,068
4/1/201413.5613.5613.4513.4970,274
3/31/201413.5913.5913.5013.5067,989
3/28/201413.6013.6013.5513.5948,974
3/27/201413.6213.6313.5713.5744,386
3/26/201413.5713.6013.5213.6057,182
3/25/201413.5413.5513.4913.5455,062
3/24/201413.4413.5313.4413.5331,902
3/21/201413.3913.4713.3913.4648,430
3/20/201413.4813.4813.3813.4264,382
3/19/201413.5713.6113.4313.5259,105
3/18/201413.5813.6113.5413.5928,224
3/17/201413.5513.6313.5413.6084,172
3/14/201413.5513.5613.5113.5531,749
3/13/201413.4313.5413.4313.5431,952
3/12/201413.3713.4613.3713.4390,856
3/11/201413.4413.4713.4113.4269,651
3/10/201413.3813.5213.3813.4456,757
3/7/201413.5213.5213.3613.41114,003
3/6/201413.6813.6913.5413.5965,775
3/5/201413.7013.7913.6413.64141,980
Trading Center