Nuveen Div Adv Shs of Benef Interest  $13.79

down -0.01


22/8/2014 03:59 PM  |  AMEX : NXZ  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
8/22/201413.8413.8413.7713.7954,063
8/21/201413.8613.8713.8013.8064,257
8/20/201413.8513.8613.8013.8479,655
8/19/201413.8713.8813.8113.8358,087
8/18/201413.8013.8513.7813.8550,951
8/15/201413.8513.8613.8113.8539,863
8/14/201413.8013.8313.7813.7841,850
8/13/201413.8013.8013.7513.7641,310
8/12/201413.8613.8613.8013.8335,011
8/11/201413.8213.8613.7813.8623,203
8/8/201413.7413.8113.7413.8153,577
8/7/201413.6613.7613.6313.7631,340
8/6/201413.6813.6813.5913.6629,862
8/5/201413.6513.6513.5813.6244,589
8/4/201413.7213.7213.6513.6528,174
8/1/201413.7413.7513.6813.7345,148
7/31/201413.6813.7213.5813.6848,622
7/30/201413.7613.8313.7213.7265,588
7/29/201413.9013.9013.8113.8560,309
7/28/201413.8513.8513.7813.8442,196
7/25/201413.8213.8513.7813.8367,876
7/24/201413.7713.8313.7313.7753,066
7/23/201413.8313.8313.7913.7952,428
7/22/201413.7813.8313.7213.8356,920
7/21/201413.7913.8013.7413.7750,414
7/18/201413.7113.7413.6713.7391,061
7/17/201413.6313.7313.6313.68102,065
7/16/201413.5913.6213.5713.6236,099
7/15/201413.6213.6213.5713.5744,183
7/14/201413.6713.6913.6013.6047,060
7/11/201413.6113.6713.5913.6766,636
7/10/201413.7113.7213.6213.6561,766
7/9/201413.6613.6813.5813.67106,591
7/8/201413.6413.6813.6013.66124,541
7/7/201413.4913.5913.4913.55104,984
7/3/201413.6313.6513.4413.4489,816
7/2/201413.8313.8313.6513.65106,593
7/1/201413.9313.9313.8213.8773,555
6/30/201413.9713.9813.9013.9097,502
6/27/201413.9513.9813.9113.9799,674
6/26/201413.9313.9713.9213.9751,365
6/25/201413.9313.9513.9013.9547,842
6/24/201413.8613.9013.8213.9048,569
6/23/201413.8313.8613.8113.8337,850
6/20/201413.8313.8313.7813.7945,664
6/19/201413.8113.8513.7613.8056,913
6/18/201413.7213.8113.7113.8169,295
6/17/201413.8213.8313.7413.7943,395
6/16/201413.9213.9213.8213.8262,501
6/13/201413.9613.9613.8513.8994,908
6/12/201413.9613.9813.9313.9381,070
6/11/201413.9613.9613.9113.9635,266
6/10/201413.9914.0213.9714.0132,644
6/9/201413.9514.0213.9513.9950,096
6/6/201413.9714.0313.9614.0056,891
6/5/201413.8513.9713.8513.9743,487
6/4/201414.0914.0913.8813.8885,505
6/3/201414.1314.1314.0214.1071,309
6/2/201414.2014.2114.0914.1368,826
5/30/201414.2514.2514.1514.1652,183
5/29/201414.2214.2614.1914.2677,713
5/28/201414.1914.2114.1714.2144,145
5/27/201414.1914.1914.1414.1940,698
5/23/201414.1814.1814.1014.1838,770
5/22/201414.1414.1814.1014.1881,423
5/21/201414.1714.1714.0814.1475,923
5/20/201414.0814.1714.0814.1760,004
5/19/201414.1414.1614.0814.1093,849
5/16/201414.1414.1614.0814.11126,292
5/15/201414.1014.1414.0514.09123,057
5/14/201414.0514.0713.9914.0784,077
5/13/201413.9914.0213.9614.0297,333
5/12/201414.0414.0513.9914.0562,875
5/9/201414.0414.0413.9514.0054,646
5/8/201414.0014.0113.9514.0159,265
5/7/201413.9213.9613.9113.9626,573
5/6/201413.8213.9213.8213.9241,722
5/5/201413.9113.9513.8613.8744,604
5/2/201413.9713.9713.8813.8955,529
5/1/201413.8814.0013.8414.0098,445
4/30/201413.8113.8513.7913.8441,831
4/29/201413.7513.8013.7313.8051,066
4/28/201413.8013.8213.7613.8058,690
4/25/201413.7413.7813.7313.7863,345
4/24/201413.7013.7213.6513.7255,238
4/23/201413.6013.6913.6013.6656,497
4/22/201413.5913.6313.5913.6073,277
4/21/201413.6013.6313.5713.6086,897
4/17/201413.6113.6113.5513.6021,114
4/16/201413.6413.6413.5813.5861,392
4/15/201413.5813.6213.5313.6228,903
4/14/201413.6013.6013.5013.5724,709
4/11/201413.6213.6213.5613.5833,332
4/10/201413.6513.6613.6213.6338,522
4/9/201413.6413.6413.6113.6239,283
4/8/201413.6213.6413.5813.6134,319
4/7/201413.5913.6113.5413.6143,027
4/4/201413.6513.6513.5513.5962,369
4/3/201413.4913.5213.4613.5252,499
4/2/201413.4813.4813.3713.44108,068
Trading Center