$13.71 0.00 (%) Nuveen Div Adv Shs of Benef Interest - AMEX

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXZ historical data

Date Open High Low Close Volume
5/28/201513.6813.7113.6313.7165,704
5/27/201513.6513.7313.6513.7075,062
5/26/201513.6813.6913.6413.6540,795
5/22/201513.6913.7213.6513.7239,824
5/21/201513.6913.7313.6713.7337,018
5/20/201513.7313.7313.6113.6972,023
5/19/201513.6513.7313.6313.6860,769
5/18/201513.7713.7813.6713.7399,026
5/15/201513.7513.8113.6913.7754,647
5/14/201513.7113.7313.6713.73186,426
5/13/201513.6913.7313.6513.7143,177
5/12/201513.7413.7513.6913.74107,602
5/11/201513.8913.8913.7213.7257,738
5/8/201513.8613.8913.8313.8933,670
5/7/201513.7813.8413.7713.8044,656
5/6/201513.9313.9513.7613.7891,991
5/5/201514.0014.0213.9413.9971,330
5/4/201514.0414.0514.0114.0328,669
5/1/201514.1114.1114.0014.0454,174
4/30/201514.0814.1114.0314.1150,410
4/29/201514.0814.1114.0514.1127,016
4/28/201514.1214.1514.1014.1348,255
4/27/201514.1314.1314.0714.1143,254
4/24/201514.1014.1114.0714.1125,834
4/23/201514.1114.1314.0814.1330,587
4/22/201514.1014.2014.0714.1197,158
4/21/201514.1414.1514.0914.1525,144
4/20/201514.1214.1514.1014.1520,200
4/17/201514.1014.1414.0714.1435,149
4/16/201514.1014.1514.0814.1527,273
4/15/201514.0914.1414.0814.1425,495
4/14/201514.0914.1014.0514.0940,490
4/13/201514.1114.1114.0414.0412,047
4/10/201514.1514.1714.1414.1721,609
4/9/201514.1714.2014.0914.1740,206
4/8/201514.1314.1814.1314.1856,453
4/7/201514.1314.1714.1114.1259,314
4/6/201514.1314.1414.0614.1238,887
4/2/201514.1114.1314.0514.0997,720
4/1/201514.2414.2514.1514.18109,257
3/31/201514.1014.1814.0914.1872,576
3/30/201514.1614.1614.0914.1428,324
3/27/201514.1014.1514.0814.1539,089
3/26/201514.1414.1413.9814.0686,440
3/25/201514.1814.1814.0914.1465,467
3/24/201514.0514.1714.0314.1765,851
3/23/201514.1314.1414.0614.0834,237
3/20/201513.9714.1313.9414.13268,261
3/19/201514.0414.0413.9213.96305,068
3/18/201513.9414.0413.9114.04195,518
3/17/201514.0014.0013.9013.9180,356
3/16/201514.0814.0813.9814.0252,473
3/13/201514.0714.0713.9814.0335,425
3/12/201514.1314.1514.0714.1080,865
3/11/201514.1314.1314.0514.1143,435
3/10/201514.1514.2114.1414.2045,463
3/9/201514.0714.1514.0714.1540,405
3/6/201514.2014.2014.0714.1069,703
3/5/201514.2514.2714.2214.2542,325
3/4/201514.1914.2514.1914.2539,739
3/3/201514.1714.2014.1414.2077,003
3/2/201514.2714.2814.1814.2152,617
2/27/201514.2214.2914.2014.2876,446
2/26/201514.2714.2714.1614.2286,906
2/25/201514.2614.3114.2214.2752,754
2/24/201514.2014.2514.1514.2284,479
2/23/201514.2014.2714.2014.2363,256
2/20/201514.1614.2114.1214.2162,543
2/19/201514.1014.2114.0614.1381,106
2/18/201514.0314.1813.9614.13162,946
2/17/201514.2314.2313.9914.03100,428
2/13/201514.2714.2914.2014.2035,318
2/12/201514.2814.3114.2514.3158,982
2/11/201514.3014.3614.2814.2859,125
2/10/201514.4314.4614.3814.3998,313
2/9/201514.5014.5014.4514.4980,339
2/6/201514.5214.5414.4914.5041,822
2/5/201514.5914.6414.5714.5731,659
2/4/201514.6714.6714.5814.6542,985
2/3/201514.6614.7314.6614.7192,228
2/2/201514.7414.7614.6714.7466,206
1/30/201514.6814.7314.6614.7369,711
1/29/201514.6314.6714.5814.6728,913
1/28/201514.5114.6114.5114.6151,686
1/27/201514.5214.5314.4814.5135,836
1/26/201514.4714.5114.4214.4981,050
1/23/201514.4114.4614.3914.4639,176
1/22/201514.3914.4314.3814.4260,494
1/21/201514.4314.4414.3614.3749,382
1/20/201514.3814.4514.3814.4162,205
1/16/201514.4614.4714.3714.3829,776
1/15/201514.3414.4514.3414.44107,339
1/14/201514.3114.3914.3114.37107,902
1/13/201514.3214.3414.3114.3152,693
1/12/201514.3314.3914.3314.3951,768
1/9/201514.2314.3514.2314.3325,435
1/8/201514.2714.3314.2114.2141,474
1/7/201514.2514.3414.2514.2854,200
1/6/201514.1714.2914.1714.2578,673
1/5/201514.1114.1414.0814.13158,020
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center