$7.70 +0.09 (1.18%) New York Mortgage Trust Inc - NASDAQ

Oct. 21, 2014 | 01:44 PM
Last Trade: 7.70
Trade Time: Oct 21 01:44 PM Eastern Daylight Time
Change: +0.09 (1.18%)
Prev Close: 7.61
Open: 7.61
Bid: 7.69
Ask: 7.70
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1422K2.5 4.90 0.00 5.00 2174.0 5.30 881.0 0.0 0
5.00 NYMT1422K5 2.35 0.00 2.45 2190.0 2.80 931.0 0.0 0
7.50 NYMT1422K7.5 0.15 0.00 0.10 2285.0 0.35 672.0 100.0 527
10.00 NYMT1422K10 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
12.50 NYMT1422K12.5 0.15 0.00 0.00 0.0 0.15 291.0 0.0 0
15.00 NYMT1422K15 0.15 0.00 0.00 0.0 0.15 1871.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1422W2.5 0.15 0.00 0.00 0.0 0.15 1951.0 0.0 0
5.00 NYMT1422W5 0.15 0.00 0.00 0.0 0.15 1979.0 0.0 0
7.50 NYMT1422W7.5 0.18 -0.02 0.10 2112.0 0.25 1762.0 20.0 33
10.00 NYMT1422W10 2.30 0.00 2.25 143.0 2.55 1436.0 0.0 0
12.50 NYMT1422W12.5 4.80 0.00 4.70 438.0 5.10 401.0 0.0 0
15.00 NYMT1422W15 7.20 0.00 7.20 789.0 7.60 1268.0 0.0 0