New York Mortgage Trust Inc $7.87

up +0.01


22/9/2014 04:00 PM  |  NASDAQ : NYMT  
Industries : Real Estate / Reit - Residential
Last Trade: 7.87
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.86
Open: 7.88
Bid: 7.87
Ask: 7.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NYMT Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1418J2.5 5.10 0.00 5.10 1617.0 5.70 1617.0 0.0 0
5.00 NYMT1418J5 2.99 0.29 2.70 2275.0 3.10 2295.0 3.0 20
7.50 NYMT1418J7.5 0.35 0.10 0.25 1990.0 0.45 1549.0 5.0 350
10.00 NYMT1418J10 0.05 0.00 0.05 100.0 0.05 324.0 100.0 120
12.50 NYMT1418J12.5 0.15 0.00 0.00 0.0 0.15 2141.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1418V2.5 0.08 -0.07 0.00 0.0 0.15 2039.0 4.0 4
5.00 NYMT1418V5 0.03 -0.12 0.05 4.0 0.15 2039.0 10.0 24
7.50 NYMT1418V7.5 0.18 0.08 0.10 12.0 0.20 1757.0 10.0 1,334
10.00 NYMT1418V10 2.40 0.15 2.20 2225.0 2.60 1430.0 3.0 33
12.50 NYMT1418V12.5 4.80 0.00 4.70 2229.0 5.10 1427.0 0.0 0
Trading Center