$7.68 +0.02 (0.26%) New York Mortgage Trust Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.26%)
Prev Close: 7.66
Open: 7.69
Bid: 7.67
Ask: 7.68
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1422K2.5 5.00 0.00 5.00 1395.0 5.40 1387.0 0.0 0
5.00 NYMT1422K5 2.45 0.00 2.45 1570.0 2.90 1340.0 0.0 0
7.50 NYMT1422K7.5 0.25 0.15 0.10 2338.0 0.35 925.0 50.0 577
10.00 NYMT1422K10 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
12.50 NYMT1422K12.5 0.15 0.00 0.00 0.0 0.15 924.0 0.0 0
15.00 NYMT1422K15 0.15 0.00 0.00 0.0 0.15 1411.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1422W2.5 0.15 0.00 0.00 0.0 0.15 1621.0 0.0 0
5.00 NYMT1422W5 0.15 0.00 0.00 0.0 0.15 1563.0 0.0 0
7.50 NYMT1422W7.5 0.10 -0.15 0.05 4.0 0.25 1706.0 7.0 27
10.00 NYMT1422W10 2.15 0.00 2.15 890.0 2.50 226.0 0.0 0
12.50 NYMT1422W12.5 4.70 0.00 4.60 947.0 5.10 390.0 0.0 0
15.00 NYMT1422W15 7.10 0.00 7.10 2171.0 7.60 1977.0 0.0 0