$7.36 +0.13 (1.80%) New York Mortgage Trust Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 7.36
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.13 (1.80%)
Prev Close: 7.23
Open: 7.23
Bid: 7.35
Ask: 7.36
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1418J2.5 4.60 0.00 4.60 2313.0 5.00 2280.0 0.0 0
5.00 NYMT1418J5 2.40 0.30 2.15 2295.0 2.50 2280.0 5.0 14
7.50 NYMT1418J7.5 0.07 0.05 0.05 21.0 0.15 2619.0 36.0 121
10.00 NYMT1418J10 0.05 0.00 0.05 100.0 0.05 485.0 100.0 120
12.50 NYMT1418J12.5 0.15 0.00 0.00 0.0 0.15 2334.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1418V2.5 0.08 -0.02 0.00 0.0 0.15 2258.0 4.0 4
5.00 NYMT1418V5 0.03 -0.07 0.05 4.0 0.15 2269.0 10.0 24
7.50 NYMT1418V7.5 0.24 -0.11 0.15 227.0 0.30 1026.0 10.0 1,484
10.00 NYMT1418V10 2.40 -0.20 2.50 2107.0 2.90 2266.0 3.0 30
12.50 NYMT1418V12.5 5.10 0.00 5.00 2223.0 5.40 2263.0 0.0 0