$7.95 -0.10 (-1.24%) New York Mortgage Trust Inc - NASDAQ

Nov. 26, 2014 | 09:47 AM
Last Trade: 7.95
Trade Time: Nov 26 09:47 AM Eastern Daylight Time
Change: -0.10 (-1.24%)
Prev Close: 8.05
Open: 8.05
Bid: 7.95
Ask: 7.96
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1420L2.5 5.20 0.00 5.20 900.0 5.70 580.0 0.0 0
5.00 NYMT1420L5 2.80 0.00 2.80 342.0 3.20 393.0 0.0 0
7.50 NYMT1420L7.5 0.30 -0.10 0.35 689.0 0.60 150.0 13.0 34
10.00 NYMT1420L10 0.05 0.00 0.00 0.0 0.15 785.0 0.0 0
12.50 NYMT1420L12.5 0.15 0.00 0.00 0.0 0.15 424.0 0.0 0
15.00 NYMT1420L15 0.10 0.00 0.00 0.0 0.10 960.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1420X2.5 0.15 0.00 0.00 0.0 0.15 1025.0 0.0 0
5.00 NYMT1420X5 0.15 0.00 0.00 0.0 0.15 626.0 0.0 0
7.50 NYMT1420X7.5 0.05 -0.15 0.05 36.0 0.20 397.0 2.0 17
10.00 NYMT1420X10 2.30 0.30 2.05 71.0 2.30 44.0 107.0 297
12.50 NYMT1420X12.5 4.70 0.30 4.50 243.0 4.90 222.0 4.0 34
15.00 NYMT1420X15 6.90 0.00 7.00 262.0 7.50 324.0 0.0 0