New York Mortgage Trust Inc $7.95

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : NYMT  
Industries : Real Estate / Reit - Residential
Last Trade: 7.95
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.95
Open: 7.92
Bid: 7.82
Ask: 8.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NYMT Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1420I2.5 5.20 0.00 5.20 2281.0 5.70 2281.0 0.0 0
5.00 NYMT1420I5 2.75 0.00 2.75 2281.0 3.20 2281.0 0.0 0
7.50 NYMT1420I7.5 0.50 0.15 0.35 1693.0 0.60 1849.0 40.0 47
10.00 NYMT1420I10 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
12.50 NYMT1420I12.5 0.15 0.00 0.00 0.0 0.15 633.0 0.0 0
15.00 NYMT1420I15 0.15 0.00 0.00 0.0 0.15 2085.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1420U2.5 0.15 0.00 0.00 0.0 0.15 2243.0 0.0 0
5.00 NYMT1420U5 0.10 0.00 0.00 0.0 0.10 1311.0 0.0 0
7.50 NYMT1420U7.5 0.05 -0.15 0.05 1471.0 0.20 2241.0 1.0 15
10.00 NYMT1420U10 1.95 -0.05 2.00 545.0 2.20 667.0 2.0 271
12.50 NYMT1420U12.5 4.60 0.20 4.40 1170.0 4.80 1499.0 10.0 76
15.00 NYMT1420U15 7.10 0.30 6.80 2227.0 7.30 1421.0 10.0 47
Trading Center