New York Mortgage Trust Inc $7.69

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : NYMT  
Industries : Real Estate / Reit - Residential
Last Trade: 7.69
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.52 %)
Prev Close: 7.65
Open: 7.68
Bid: 7.69
Ask: 7.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NYMT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: NYMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1416H2.5 5.00 0.00 5.00 617.0 5.30 352.0 0.0 0
5.00 NYMT1416H5 2.50 0.00 2.45 1112.0 2.90 782.0 0.0 0
7.50 NYMT1416H7.5 0.30 0.20 0.15 1225.0 0.35 622.0 8.0 308
10.00 NYMT1416H10 0.05 0.00 0.00 0.0 0.05 371.0 0.0 0
12.50 NYMT1416H12.5 0.15 0.00 0.00 0.0 0.15 1623.0 0.0 0
15.00 NYMT1416H15 0.15 0.00 0.00 0.0 0.05 321.0 0.0 0

Put Options: NYMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NYMT1416T2.5 0.15 0.00 0.00 0.0 0.05 331.0 0.0 0
5.00 NYMT1416T5 0.15 0.00 0.00 0.0 0.05 396.0 0.0 0
7.50 NYMT1416T7.5 0.13 -0.02 0.05 10.0 0.15 691.0 4.0 4
10.00 NYMT1416T10 2.10 0.00 2.20 102.0 2.50 504.0 0.0 0
12.50 NYMT1416T12.5 4.60 0.00 4.70 401.0 5.10 973.0 0.0 0
15.00 NYMT1416T15 7.10 0.00 7.20 400.0 7.50 568.0 0.0 0
Trading Center