NYSE EURONEXT $41.29

down -0.05


20/5/2013 11:20 AM  |  NYSE : NYX  |  Industries : Finance and Insurance / Securities and Commodity Exchanges
Last Trade: 41.29
Trade Time: May 20 11:45 AM Eastern Daylight Time
Change: -0.05 (-0.12 %)
Prev Close: 41.34
Open: 41.34
Bid: 41.29
Ask: 41.30
12 Mo. Price Change : 68% - NYX has outperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NYX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NYX1318E30 0.00 0.00 9.00 11 11.80 10 0 0
31.00 NYX1318E31 7.55 0.00 7.90 138 12.20 127 0 0
32.00 NYX1318E32 0.00 0.00 7.05 11 11.65 10 0 0
33.00 NYX1318E33 0.00 0.00 6.00 11 10.45 11 0 0
34.00 NYX1318E34 0.00 0.00 5.00 29 9.45 29 0 0
35.00 NYX1318E35 0.00 0.00 3.95 67 8.75 125 0 0
36.00 NYX1318E36 4.30 0.00 5.20 85 5.55 28 0 0
37.00 NYX1318E37 3.40 0.00 3.60 145 4.60 58 0 0
38.00 NYX1318E38 3.02 0.00 2.00 127 3.90 28 0 0
39.00 NYX1318E39 2.19 0.00 1.93 10 2.48 28 0 0
40.00 NYX1318E40 1.39 0.00 0.85 101 1.57 60 0 0
41.00 NYX1318E41 0.35 0.00 0.20 62 0.55 28 0 0
42.00 NYX1318E42 0.05 0.00 0.00 0 0.01 36 0 5
43.00 NYX1318E43 0.03 0.00 0.00 0 0.03 24 0 25
44.00 NYX1318E44 0.00 0.00 0.00 0 0.03 23 0 0
45.00 NYX1318E45 0.00 0.00 0.00 0 0.03 23 0 0
46.00 NYX1318E46 0.00 0.00 0.00 0 0.03 23 0 0

Put Options: NYX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NYX1318Q30 0.02 0.00 0.00 0 0.01 10 0 5
31.00 NYX1318Q31 0.00 0.00 0.00 0 0.03 23 0 0
32.00 NYX1318Q32 0.10 0.00 0.00 0 0.01 2 0 2
33.00 NYX1318Q33 0.02 0.00 0.00 0 0.01 10 0 5
34.00 NYX1318Q34 0.00 0.00 0.00 0 0.03 23 0 0
35.00 NYX1318Q35 0.03 0.00 0.00 0 0.01 6 0 14
36.00 NYX1318Q36 0.65 0.00 0.00 0 0.03 23 0 27
37.00 NYX1318Q37 0.05 0.00 0.00 0 0.01 6 0 421
38.00 NYX1318Q38 0.04 0.00 0.00 0 0.01 6 0 48
39.00 NYX1318Q39 0.16 0.00 0.00 0 0.02 11 0 51
40.00 NYX1318Q40 0.25 0.00 0.00 0 0.02 11 0 12
41.00 NYX1318Q41 0.60 0.00 0.00 0 0.04 21 0 8
42.00 NYX1318Q42 2.10 0.00 0.00 0 2.59 18 0 0
43.00 NYX1318Q43 4.55 0.00 0.00 0 3.60 18 0 0
44.00 NYX1318Q44 0.00 0.00 0.55 28 4.90 29 0 0
45.00 NYX1318Q45 0.00 0.00 1.90 18 6.05 45 0 0
46.00 NYX1318Q46 0.00 0.00 2.90 18 7.05 29 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center