$12.61 -0.04 (%) Nuveen California Shs of Benef.Interest - AMEX

Sep. 16, 2014 | 09:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
9/15/201412.7612.8012.6012.6585,768
9/12/201412.8412.8412.7212.7253,820
9/11/201412.9312.9412.8312.9044,652
9/10/201412.9413.0012.9113.0048,782
9/9/201412.8512.9312.8512.9333,086
9/8/201412.9012.9812.8112.8143,875
9/5/201412.8712.9012.8012.8831,358
9/4/201412.7812.8712.7812.8751,728
9/3/201412.8112.8912.7912.8157,215
9/2/201412.8012.8312.7212.7559,358
8/29/201412.8312.8312.7312.8061,987
8/28/201412.7412.7812.7212.7745,586
8/27/201412.7312.7312.6912.7247,499
8/26/201412.6912.7312.6512.6949,032
8/25/201412.6512.6912.6412.6976,809
8/22/201412.7012.7312.6712.6741,639
8/21/201412.7112.7512.6912.7054,072
8/20/201412.7212.7212.6512.6837,278
8/19/201412.6712.7212.6512.70111,236
8/18/201412.6812.6812.5712.6276,946
8/15/201412.6912.6912.6312.6655,378
8/14/201412.7012.7012.6112.6450,894
8/13/201412.7012.7012.6212.6252,553
8/12/201412.7712.8312.7412.7531,061
8/11/201412.7412.8612.7212.7633,957
8/8/201412.7212.7412.6512.7235,387
8/7/201412.5512.6812.5512.6835,356
8/6/201412.5012.7112.5012.6046,643
8/5/201412.5112.5712.4612.5436,264
8/4/201412.5812.6512.5112.5446,619
8/1/201412.6812.6812.5212.5840,280
7/31/201412.5912.6412.5712.5939,960
7/30/201412.7012.7212.5912.6054,340
7/29/201412.7712.8012.7012.7025,373
7/28/201412.7512.8512.7312.7428,059
7/25/201412.7812.8412.7512.7830,128
7/24/201412.7712.7712.6912.7621,830
7/23/201412.7812.7912.6812.7643,254
7/22/201412.7012.7512.6612.7546,894
7/21/201412.6212.7012.6112.6538,217
7/18/201412.5812.5912.5512.5842,496
7/17/201412.5712.6212.5512.6040,749
7/16/201412.5612.5712.5212.5431,250
7/15/201412.5812.6212.5212.5427,510
7/14/201412.6812.6812.5512.6049,009
7/11/201412.5212.6712.4912.6269,937
7/10/201412.5912.5912.5012.5676,460
7/9/201412.5512.5512.4612.5457,951
7/8/201412.5912.6212.5312.5344,004
7/7/201412.4812.5712.4812.5775,326
7/3/201412.5912.5912.3612.4651,648
7/2/201412.6512.7012.5512.5882,195
7/1/201412.8312.8312.6812.6945,339
6/30/201412.7912.8312.7612.7936,927
6/27/201412.7712.8112.7512.7955,937
6/26/201412.8012.8312.7312.7635,415
6/25/201412.8012.8312.7712.7732,186
6/24/201412.7912.8012.7612.7871,131
6/23/201412.7712.8112.7712.7934,813
6/20/201412.7212.7712.6912.7728,844
6/19/201412.6912.7312.6612.6837,156
6/18/201412.6812.6812.6012.6451,344
6/17/201412.7212.7212.6012.6442,658
6/16/201412.7712.7812.7112.7136,382
6/13/201412.7712.7912.7112.7127,307
6/12/201412.8112.8112.7612.7716,859
6/11/201412.9112.9312.7412.7754,016
6/10/201412.9312.9812.8912.9838,043
6/9/201412.8712.8812.8212.8726,250
6/6/201412.7612.8512.7612.8314,768
6/5/201412.7512.8512.7312.7527,106
6/4/201412.9012.9112.7612.7640,930
6/3/201412.9313.0012.8912.8967,233
6/2/201412.9212.9512.9012.9263,068
5/30/201412.8912.9312.8212.8935,332
5/29/201412.8912.9312.8712.9331,496
5/28/201412.8812.9212.8712.9032,994
5/27/201412.8812.9012.8412.8621,745
5/23/201412.8612.9012.8312.8521,669
5/22/201412.8612.9012.8112.8949,669
5/21/201412.8412.8912.8412.8935,070
5/20/201412.8512.8912.8012.8242,312
5/19/201412.8012.8912.7612.8372,280
5/16/201412.7612.8412.7512.8040,392
5/15/201412.7612.8112.7312.8189,666
5/14/201412.7012.7712.7012.7048,938
5/13/201412.8012.8012.6812.6989,442
5/12/201412.8912.9312.8512.9047,878
5/9/201412.8012.9312.8012.8556,265
5/8/201412.7912.8212.7712.7823,409
5/7/201412.7212.8312.7112.7937,252
5/6/201412.5412.7812.5412.7786,522
5/5/201412.5612.6612.5612.6022,425
5/2/201412.5712.6412.5712.6454,497
5/1/201412.6212.6812.6112.6439,159
4/30/201412.5412.6112.5412.5825,436
4/29/201412.5912.6212.5412.5447,192
4/28/201412.6012.6512.5712.6121,305
4/25/201412.5512.5912.5412.5921,492
4/24/201412.4712.5412.4712.5230,033
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center