$14.55 -0.01 (%) Nuveen California Shs of Benef.Interest - AMEX

Feb. 10, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
2/10/201614.5014.5814.4514.5529,607
2/9/201614.6314.6814.4514.56138,017
2/8/201614.6414.6814.5414.6070,618
2/5/201614.7214.7614.6314.7057,652
2/4/201614.6414.6814.6014.6769,942
2/3/201614.4414.6514.3914.5774,147
2/2/201614.3714.4214.3314.4249,841
2/1/201614.3614.3614.2314.3233,101
1/29/201614.2514.3814.2514.3471,811
1/28/201614.1614.2414.1114.2453,964
1/27/201614.0814.1814.0814.1082,286
1/26/201614.1214.1614.0614.1666,240
1/25/201614.0914.1214.0414.0663,130
1/22/201614.0814.1014.0014.0665,125
1/21/201614.1114.1414.0014.0174,364
1/20/201614.1714.1813.9814.0491,263
1/19/201614.2214.2514.1214.1249,961
1/15/201614.1514.2514.1214.1265,105
1/14/201614.1014.1514.0314.1598,061
1/13/201614.2214.2214.0614.0684,829
1/12/201614.2814.2914.1814.2338,815
1/11/201614.3014.3014.2014.2245,633
1/8/201614.3514.3814.2114.2540,314
1/7/201614.4014.4414.2414.2448,601
1/6/201614.4114.4414.2914.3699,737
1/5/201614.2214.3514.1914.3359,061
1/4/201614.1914.2214.1514.2022,880
12/31/201514.2314.2314.1514.1529,197
12/30/201514.1414.2314.1114.1782,344
12/29/201513.9814.1713.9814.0925,939
12/28/201514.0414.1813.9814.0329,246
12/24/201514.1114.1114.0414.1117,320
12/23/201514.0314.1514.0014.0738,651
12/22/201514.0214.0613.9213.9630,906
12/21/201514.0014.1113.9713.9844,245
12/18/201513.8914.1413.8914.00102,722
12/17/201513.7313.9113.7313.9144,210
12/16/201513.6213.8013.5413.7660,719
12/15/201513.7413.8713.5613.5868,668
12/14/201513.6913.8513.5413.7888,448
12/11/201513.7214.0913.6313.6599,340
12/10/201513.6713.7813.6513.7242,005
12/9/201513.7613.7613.6113.6129,082
12/8/201513.7313.7413.6813.7431,612
12/7/201513.7613.7613.6613.6913,360
12/4/201513.6413.8113.6013.7037,739
12/3/201513.6813.7213.5613.6047,244
12/2/201513.7813.7813.6813.6935,516
12/1/201513.8113.8113.7013.7370,501
11/30/201513.6313.7013.5113.6552,232
11/27/201513.5813.6113.5313.618,482
11/25/201513.5613.6113.5113.5259,285
11/24/201513.5513.5813.4913.5035,035
11/23/201513.5013.5613.4713.5140,625
11/20/201513.5213.6113.3713.4363,796
11/19/201513.4713.5913.4713.5822,856
11/18/201513.4813.4813.3913.4555,254
11/17/201513.5313.5513.3713.4567,343
11/16/201513.6013.6913.5713.6124,051
11/13/201513.5913.5913.5213.5552,366
11/12/201513.5413.5613.5113.559,334
11/11/201513.5413.6213.5013.5032,114
11/10/201513.3813.4713.3713.4720,766
11/9/201513.5313.5313.2613.46117,101
11/6/201513.7313.7313.5713.5746,046
11/5/201513.9113.9213.7713.7732,784
11/4/201513.7913.9013.7913.8944,033
11/3/201513.8113.8713.8013.8257,875
11/2/201513.8113.8713.7813.8342,333
10/30/201513.6413.7813.6413.7036,636
10/29/201513.6913.7113.6213.6238,118
10/28/201513.6813.6913.6413.6523,416
10/27/201513.6513.7113.6413.6540,129
10/26/201513.7113.7413.6413.6418,485
10/23/201513.6413.7413.6013.6260,888
10/22/201513.6213.6513.5813.5949,341
10/21/201513.6213.6413.5713.5930,837
10/20/201513.6213.6413.5513.5849,254
10/19/201513.6113.6513.5613.5637,662
10/16/201513.5913.6313.5613.5631,945
10/15/201513.6413.6413.5313.5543,444
10/14/201513.5913.6413.5713.6131,232
10/13/201513.5413.5813.5213.5522,554
10/12/201513.6113.6313.5613.5645,497
10/9/201513.6213.6213.5313.5651,871
10/8/201513.6013.6113.5613.5824,307
10/7/201513.5513.6013.5113.5825,794
10/6/201513.5613.6013.5413.5534,026
10/5/201513.5413.5713.4913.5522,260
10/2/201513.5013.5613.4813.5520,987
10/1/201513.4813.5013.4413.4729,991
9/30/201513.4313.4513.3813.4416,922
9/29/201513.3213.4413.3113.3947,715
9/28/201513.3113.3313.2413.2730,049
9/25/201513.3013.3113.2613.2924,109
9/24/201513.3513.3613.2613.2620,390
9/23/201513.3813.4113.3013.3236,734
9/22/201513.3813.3813.3313.3422,680
9/21/201513.4413.4413.3313.3527,741
9/18/201513.3813.4713.3713.3926,825
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center