Nuveen California Shs of Benef.Interest  $12.78

up +0.02


25/7/2014 04:00 PM  |  AMEX : NZH  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
7/24/201412.7712.7712.6912.7621,830
7/23/201412.7812.7912.6812.7643,254
7/22/201412.7012.7512.6612.7546,894
7/21/201412.6212.7012.6112.6538,217
7/18/201412.5812.5912.5512.5842,496
7/17/201412.5712.6212.5512.6040,749
7/16/201412.5612.5712.5212.5431,250
7/15/201412.5812.6212.5212.5427,510
7/14/201412.6812.6812.5512.6049,009
7/11/201412.5212.6712.4912.6269,937
7/10/201412.5912.5912.5012.5676,460
7/9/201412.5512.5512.4612.5457,951
7/8/201412.5912.6212.5312.5344,004
7/7/201412.4812.5712.4812.5775,326
7/3/201412.5912.5912.3612.4651,648
7/2/201412.6512.7012.5512.5882,195
7/1/201412.8312.8312.6812.6945,339
6/30/201412.7912.8312.7612.7936,927
6/27/201412.7712.8112.7512.7955,937
6/26/201412.8012.8312.7312.7635,415
6/25/201412.8012.8312.7712.7732,186
6/24/201412.7912.8012.7612.7871,131
6/23/201412.7712.8112.7712.7934,813
6/20/201412.7212.7712.6912.7728,844
6/19/201412.6912.7312.6612.6837,156
6/18/201412.6812.6812.6012.6451,344
6/17/201412.7212.7212.6012.6442,658
6/16/201412.7712.7812.7112.7136,382
6/13/201412.7712.7912.7112.7127,307
6/12/201412.8112.8112.7612.7716,859
6/11/201412.9112.9312.7412.7754,016
6/10/201412.9312.9812.8912.9838,043
6/9/201412.8712.8812.8212.8726,250
6/6/201412.7612.8512.7612.8314,768
6/5/201412.7512.8512.7312.7527,106
6/4/201412.9012.9112.7612.7640,930
6/3/201412.9313.0012.8912.8967,233
6/2/201412.9212.9512.9012.9263,068
5/30/201412.8912.9312.8212.8935,332
5/29/201412.8912.9312.8712.9331,496
5/28/201412.8812.9212.8712.9032,994
5/27/201412.8812.9012.8412.8621,745
5/23/201412.8612.9012.8312.8521,669
5/22/201412.8612.9012.8112.8949,669
5/21/201412.8412.8912.8412.8935,070
5/20/201412.8512.8912.8012.8242,312
5/19/201412.8012.8912.7612.8372,280
5/16/201412.7612.8412.7512.8040,392
5/15/201412.7612.8112.7312.8189,666
5/14/201412.7012.7712.7012.7048,938
5/13/201412.8012.8012.6812.6989,442
5/12/201412.8912.9312.8512.9047,878
5/9/201412.8012.9312.8012.8556,265
5/8/201412.7912.8212.7712.7823,409
5/7/201412.7212.8312.7112.7937,252
5/6/201412.5412.7812.5412.7786,522
5/5/201412.5612.6612.5612.6022,425
5/2/201412.5712.6412.5712.6454,497
5/1/201412.6212.6812.6112.6439,159
4/30/201412.5412.6112.5412.5825,436
4/29/201412.5912.6212.5412.5447,192
4/28/201412.6012.6512.5712.6121,305
4/25/201412.5512.5912.5412.5921,492
4/24/201412.4712.5412.4712.5230,033
4/23/201412.4112.5012.4112.5038,717
4/22/201412.3412.4012.3412.4042,631
4/21/201412.2712.3412.2712.3447,259
4/17/201412.2812.3512.2812.2816,409
4/16/201412.2712.3312.2712.3064,101
4/15/201412.2712.3412.2612.2731,642
4/14/201412.2912.3212.2712.3043,889
4/11/201412.3112.3112.2912.2920,939
4/10/201412.2912.3912.2812.3832,452
4/9/201412.2412.3112.2412.3139,249
4/8/201412.2012.2712.2012.2525,208
4/7/201412.1512.2512.1512.2268,507
4/4/201412.1212.2112.1212.1833,819
4/3/201412.0612.1812.0612.1239,000
4/2/201412.1212.1712.1012.1046,424
4/1/201412.2412.2412.1212.1340,340
3/31/201412.2112.2212.1812.2155,438
3/28/201412.2512.2512.1912.2320,561
3/27/201412.1612.2412.1212.2337,062
3/26/201412.1212.1612.1212.1227,515
3/25/201412.1212.1412.0912.1225,638
3/24/201412.1212.1312.0112.1236,004
3/21/201411.9812.1011.9712.1047,710
3/20/201412.0812.0911.9711.9985,615
3/19/201412.1712.2312.1012.1041,878
3/18/201412.2112.2312.1712.1943,285
3/17/201412.2412.2612.2012.2228,004
3/14/201412.2712.3212.2312.2424,170
3/13/201412.2412.3312.2412.2753,354
3/12/201412.1712.2712.1512.2739,903
3/11/201412.1912.2612.1812.2531,398
3/10/201412.1112.2312.1012.1951,198
3/7/201412.1512.1912.0612.1479,540
3/6/201412.2612.2712.1812.1987,115
3/5/201412.2812.3412.2712.2952,487
3/4/201412.2012.3012.1912.2730,721
Trading Center