$15.32 0.00 (%) Nuveen California Shs of Benef.Interest - NYSE Amex Equities

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
9/26/201615.3215.3915.2315.3227,170
9/23/201615.3815.4115.3015.3213,189
9/22/201615.3415.4015.2715.3223,194
9/21/201615.1815.2615.1415.2545,746
9/20/201615.2215.2415.1115.1816,952
9/19/201615.2815.2815.1515.1722,058
9/16/201615.2315.2515.1315.2331,908
9/15/201615.2115.2515.1615.2217,332
9/14/201615.2615.3115.1815.1935,588
9/13/201615.2215.2915.1615.1932,145
9/12/201615.3815.3815.1715.2662,108
9/9/201615.6115.6615.2115.3584,641
9/8/201615.7415.7715.6315.6425,829
9/7/201615.6715.9715.5615.6940,155
9/6/201615.5115.6315.5115.6237,490
9/2/201615.5915.6215.5215.5632,529
9/1/201615.4915.6115.4315.5640,403
8/31/201615.4515.5715.3815.4552,034
8/30/201615.4415.4415.3115.4148,168
8/29/201615.4915.4915.3515.3956,438
8/26/201615.5215.5215.4015.4171,870
8/25/201615.6615.6615.5015.5530,715
8/24/201615.7615.7615.6215.6845,439
8/23/201615.8415.8415.7515.7641,893
8/22/201615.8215.8715.7915.7922,840
8/19/201615.8915.9015.7715.7731,726
8/18/201615.9015.9015.8615.8825,974
8/17/201615.8715.9415.8115.8823,737
8/16/201615.9515.9615.8115.8336,244
8/15/201615.9916.0115.8815.8819,220
8/12/201615.9215.9715.8215.9317,307
8/11/201615.9315.9515.8815.9027,266
8/10/201615.9816.0015.9015.9025,277
8/9/201615.9616.0015.8815.9333,259
8/8/201615.8615.9515.8315.8936,820
8/5/201615.9716.0015.8815.8820,062
8/4/201616.0316.0615.9516.0215,738
8/3/201615.8315.9915.8315.9925,341
8/2/201616.0216.0215.8315.8445,717
8/1/201616.0416.0815.9715.9938,456
7/29/201615.9816.0115.9116.0113,418
7/28/201615.9615.9615.9115.9524,436
7/27/201615.8515.9515.8515.8926,419
7/26/201615.9516.0015.8615.8630,105
7/25/201615.9416.0415.9015.9117,543
7/22/201615.9816.0115.8915.9537,492
7/21/201615.8515.9715.8415.9040,295
7/20/201615.7515.8015.6315.7955,635
7/19/201615.6615.7215.5615.6825,979
7/18/201615.4015.6615.3715.5470,548
7/15/201615.2315.5015.2315.3450,887
7/14/201615.6315.6315.2615.2958,820
7/13/201615.8215.8815.3315.5799,078
7/12/201616.1016.1115.8015.8152,028
7/11/201616.1416.1415.9716.0531,281
7/8/201616.0716.0815.9416.0341,189
7/7/201615.9516.1115.9516.0455,739
7/6/201616.0916.1615.9716.0670,778
7/5/201615.9416.0215.9016.0132,506
7/1/201616.0016.0415.8615.9455,353
6/30/201615.9516.0215.8115.8733,544
6/29/201615.8815.9915.8315.8445,714
6/28/201615.8715.9015.7615.8435,737
6/27/201615.8215.8815.7515.7738,060
6/24/201615.7615.8515.6415.7739,440
6/23/201615.7615.8015.7515.7715,929
6/22/201615.8315.8415.6915.8269,024
6/21/201615.7315.8315.7115.7987,194
6/20/201615.7715.7815.6815.6842,580
6/17/201615.7415.7615.6415.7232,335
6/16/201615.6815.6815.5915.6852,178
6/15/201615.4915.6815.4315.65124,589
6/14/201615.3015.4315.2615.4345,792
6/13/201615.2515.3015.1915.1923,345
6/10/201615.3415.3915.3015.3048,801
6/9/201615.3115.3615.2015.2573,610
6/8/201615.2515.3515.2215.2988,018
6/7/201615.3715.3915.2515.2562,114
6/6/201615.4015.4315.2715.2732,763
6/3/201615.5015.5015.3215.3942,135
6/2/201615.4215.4415.3215.4426,566
6/1/201615.2115.3415.1415.3448,487
5/31/201615.1515.1715.0515.13102,796
5/27/201615.4415.4515.2715.2826,715
5/26/201615.4115.4715.3115.3835,916
5/25/201615.3515.3915.2815.3620,034
5/24/201615.4415.4715.2515.2637,485
5/23/201615.1915.3715.1915.3343,142
5/20/201615.1415.3015.1415.2031,868
5/19/201615.3415.3415.1015.1851,453
5/18/201615.6215.6515.3015.3059,554
5/17/201615.7315.7415.5215.5366,012
5/16/201615.6515.7215.5715.6744,669
5/13/201615.7015.7015.5715.6337,334
5/12/201615.5115.6015.5115.5725,312
5/11/201615.5915.6715.4515.4749,896
5/10/201615.5715.6515.5115.6559,304
5/9/201615.3115.5515.3015.5275,883
5/6/201615.2915.3215.2115.3128,015
5/5/201615.2815.2815.1615.2841,583
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center