$13.35 -0.02 (%) Nuveen California Shs of Benef.Interest - AMEX

Dec. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
12/22/201413.3313.4413.3313.3544,214
12/19/201413.4413.4413.3213.3748,227
12/18/201413.4613.5013.3413.4060,702
12/17/201413.3313.4413.3113.43112,651
12/16/201413.2813.3813.2813.3283,223
12/15/201413.1713.2613.0413.2679,949
12/12/201413.1513.1513.0213.0970,225
12/11/201413.3113.3113.1513.1864,431
12/10/201413.2313.3313.1913.3379,980
12/9/201413.1913.2213.1413.2069,071
12/8/201413.2213.2613.1913.2485,629
12/5/201413.2513.2713.1213.2653,418
12/4/201413.2113.2513.1813.2526,163
12/3/201413.1013.1813.1013.1731,205
12/2/201412.9513.2012.9513.2050,790
12/1/201413.0313.0912.9813.0349,737
11/28/201412.9713.0212.9713.0234,935
11/26/201413.0413.0613.0013.0441,433
11/25/201412.9813.0912.9213.0065,424
11/24/201413.0513.0812.9513.0252,943
11/21/201413.0613.1012.9613.0365,746
11/20/201413.0913.1713.0113.0158,740
11/19/201413.0813.1413.0213.0645,969
11/18/201413.0713.1313.0013.0941,198
11/17/201413.1513.1813.0313.0342,453
11/14/201413.1313.1713.1113.1424,715
11/13/201413.1613.2313.1113.1751,450
11/12/201413.1813.2313.1413.1936,653
11/11/201413.1413.2513.1013.2537,277
11/10/201413.0913.1613.0613.1348,278
11/7/201413.1513.1913.0713.1244,617
11/6/201413.2413.2613.1613.1849,745
11/5/201413.1713.2713.1213.2258,930
11/4/201413.1213.2113.1113.1932,257
11/3/201413.1613.1913.0713.0746,594
10/31/201413.1913.1913.0713.1528,490
10/30/201413.1813.1813.1213.1721,682
10/29/201413.1213.1913.1113.1440,259
10/28/201413.1013.1713.0913.1725,478
10/27/201413.0813.1113.0613.0922,525
10/24/201413.0513.0813.0013.0417,029
10/23/201413.1113.1113.0113.0165,493
10/22/201413.0513.1113.0013.1175,277
10/21/201413.0513.0612.9913.0342,275
10/20/201413.0013.0512.9413.0437,251
10/17/201412.9713.0212.9212.9730,043
10/16/201412.9712.9712.9212.9327,225
10/15/201412.8512.9712.8512.9764,064
10/14/201412.9012.9312.8212.8630,713
10/13/201412.9712.9912.8812.8926,780
10/10/201413.0113.0312.9112.9236,464
10/9/201413.0813.1213.0013.0737,999
10/8/201412.9813.1112.9413.0851,513
10/7/201412.9612.9612.9312.9634,580
10/6/201412.9012.9612.8812.9638,775
10/3/201412.9012.9612.8412.8628,568
10/2/201412.8412.9512.8112.9151,543
10/1/201412.8312.8912.8012.8437,885
9/30/201412.7812.7912.7212.7822,312
9/29/201412.8012.8312.7012.7839,617
9/26/201412.7912.8212.7512.7811,766
9/25/201412.8212.8312.7512.7829,332
9/24/201412.8012.8312.7812.8247,254
9/23/201412.8112.8712.6812.7738,822
9/22/201412.8112.8112.6912.7836,138
9/19/201412.7312.7812.7012.7842,886
9/18/201412.6312.7112.6312.6822,376
9/17/201412.5312.6612.5312.6649,540
9/16/201412.6512.6512.5612.5765,678
9/15/201412.7612.8012.6012.6585,768
9/12/201412.8412.8412.7212.7253,820
9/11/201412.9312.9412.8312.9044,652
9/10/201412.9413.0012.9113.0048,782
9/9/201412.8512.9312.8512.9333,086
9/8/201412.9012.9812.8112.8143,875
9/5/201412.8712.9012.8012.8831,358
9/4/201412.7812.8712.7812.8751,728
9/3/201412.8112.8912.7912.8157,215
9/2/201412.8012.8312.7212.7559,358
8/29/201412.8312.8312.7312.8061,987
8/28/201412.7412.7812.7212.7745,586
8/27/201412.7312.7312.6912.7247,499
8/26/201412.6912.7312.6512.6949,032
8/25/201412.6512.6912.6412.6976,809
8/22/201412.7012.7312.6712.6741,639
8/21/201412.7112.7512.6912.7054,072
8/20/201412.7212.7212.6512.6837,278
8/19/201412.6712.7212.6512.70111,236
8/18/201412.6812.6812.5712.6276,946
8/15/201412.6912.6912.6312.6655,378
8/14/201412.7012.7012.6112.6450,894
8/13/201412.7012.7012.6212.6252,553
8/12/201412.7712.8312.7412.7531,061
8/11/201412.7412.8612.7212.7633,957
8/8/201412.7212.7412.6512.7235,387
8/7/201412.5512.6812.5512.6835,356
8/6/201412.5012.7112.5012.6046,643
8/5/201412.5112.5712.4612.5436,264
8/4/201412.5812.6512.5112.5446,619
8/1/201412.6812.6812.5212.5840,280
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center