$16.01 +0.06 (%) Nuveen California Shs of Benef.Interest - NYSE Amex Equities

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
7/29/201615.9816.0115.9116.0113,418
7/28/201615.9615.9615.9115.9524,436
7/27/201615.8515.9515.8515.8926,419
7/26/201615.9516.0015.8615.8630,105
7/25/201615.9416.0415.9015.9117,543
7/22/201615.9816.0115.8915.9537,492
7/21/201615.8515.9715.8415.9040,295
7/20/201615.7515.8015.6315.7955,635
7/19/201615.6615.7215.5615.6825,979
7/18/201615.4015.6615.3715.5470,548
7/15/201615.2315.5015.2315.3450,887
7/14/201615.6315.6315.2615.2958,820
7/13/201615.8215.8815.3315.5799,078
7/12/201616.1016.1115.8015.8152,028
7/11/201616.1416.1415.9716.0531,281
7/8/201616.0716.0815.9416.0341,189
7/7/201615.9516.1115.9516.0455,739
7/6/201616.0916.1615.9716.0670,778
7/5/201615.9416.0215.9016.0132,506
7/1/201616.0016.0415.8615.9455,353
6/30/201615.9516.0215.8115.8733,544
6/29/201615.8815.9915.8315.8445,714
6/28/201615.8715.9015.7615.8435,737
6/27/201615.8215.8815.7515.7738,060
6/24/201615.7615.8515.6415.7739,440
6/23/201615.7615.8015.7515.7715,929
6/22/201615.8315.8415.6915.8269,024
6/21/201615.7315.8315.7115.7987,194
6/20/201615.7715.7815.6815.6842,580
6/17/201615.7415.7615.6415.7232,335
6/16/201615.6815.6815.5915.6852,178
6/15/201615.4915.6815.4315.65124,589
6/14/201615.3015.4315.2615.4345,792
6/13/201615.2515.3015.1915.1923,345
6/10/201615.3415.3915.3015.3048,801
6/9/201615.3115.3615.2015.2573,610
6/8/201615.2515.3515.2215.2988,018
6/7/201615.3715.3915.2515.2562,114
6/6/201615.4015.4315.2715.2732,763
6/3/201615.5015.5015.3215.3942,135
6/2/201615.4215.4415.3215.4426,566
6/1/201615.2115.3415.1415.3448,487
5/31/201615.1515.1715.0515.13102,796
5/27/201615.4415.4515.2715.2826,715
5/26/201615.4115.4715.3115.3835,916
5/25/201615.3515.3915.2815.3620,034
5/24/201615.4415.4715.2515.2637,485
5/23/201615.1915.3715.1915.3343,142
5/20/201615.1415.3015.1415.2031,868
5/19/201615.3415.3415.1015.1851,453
5/18/201615.6215.6515.3015.3059,554
5/17/201615.7315.7415.5215.5366,012
5/16/201615.6515.7215.5715.6744,669
5/13/201615.7015.7015.5715.6337,334
5/12/201615.5115.6015.5115.5725,312
5/11/201615.5915.6715.4515.4749,896
5/10/201615.5715.6515.5115.6559,304
5/9/201615.3115.5515.3015.5275,883
5/6/201615.2915.3215.2115.3128,015
5/5/201615.2815.2815.1615.2841,583
5/4/201615.2615.3015.2515.2533,216
5/3/201615.1915.3215.1915.2530,976
5/2/201615.2615.2815.2115.2225,320
4/29/201615.1615.2515.1515.2128,944
4/28/201615.3215.3315.1515.1621,075
4/27/201615.2015.3015.2015.3026,112
4/26/201615.2015.2415.1715.1929,231
4/25/201615.1315.1815.1015.1727,208
4/22/201615.1615.1815.0915.1718,519
4/21/201615.1415.1715.0615.1027,463
4/20/201615.1615.2115.0515.0660,062
4/19/201615.2415.3115.0115.1267,245
4/18/201615.3915.4115.2215.2352,991
4/15/201615.1715.2815.1115.2737,010
4/14/201615.0515.2115.0315.0856,708
4/13/201615.1515.1615.0915.1548,073
4/12/201615.2115.2315.1815.2238,216
4/11/201615.1515.2715.1515.1545,913
4/8/201615.2515.2815.1615.1767,680
4/7/201615.1715.2915.1315.1752,712
4/6/201615.1015.1815.0615.1735,593
4/5/201615.1415.2515.0715.0993,653
4/4/201615.0915.1415.0315.0435,346
4/1/201615.0915.1015.0415.0522,341
3/31/201615.0815.0915.0015.0726,039
3/30/201615.0715.0915.0015.0434,567
3/29/201615.0915.0915.0215.0238,329
3/28/201615.0515.0815.0015.0872,793
3/24/201614.9915.0514.9815.0463,520
3/23/201614.9515.0114.8714.9640,659
3/22/201614.8714.9414.8514.9360,564
3/21/201614.7814.8914.7014.8351,489
3/18/201614.5114.8314.5114.76101,780
3/17/201614.7214.7214.6114.6135,432
3/16/201614.6414.7214.6114.7235,169
3/15/201614.7314.7514.6014.6044,962
3/14/201614.7814.8114.6914.7925,656
3/11/201614.7914.8014.7214.7235,626
3/10/201614.8314.8614.7814.8657,315
3/9/201614.7914.8214.7814.7824,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center