$15.36 -0.02 (%) Nuveen California Shs of Benef.Interest -

May. 27, 2016 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
5/26/201615.4115.4715.3115.3835,916
5/25/201615.3515.3915.2815.3620,034
5/24/201615.4415.4715.2515.2637,485
5/23/201615.1915.3715.1915.3343,142
5/20/201615.1415.3015.1415.2031,868
5/19/201615.3415.3415.1015.1851,453
5/18/201615.6215.6515.3015.3059,554
5/17/201615.7315.7415.5215.5366,012
5/16/201615.6515.7215.5715.6744,669
5/13/201615.7015.7015.5715.6337,334
5/12/201615.5115.6015.5115.5725,312
5/11/201615.5915.6715.4515.4749,896
5/10/201615.5715.6515.5115.6559,304
5/9/201615.3115.5515.3015.5275,883
5/6/201615.2915.3215.2115.3128,015
5/5/201615.2815.2815.1615.2841,583
5/4/201615.2615.3015.2515.2533,216
5/3/201615.1915.3215.1915.2530,976
5/2/201615.2615.2815.2115.2225,320
4/29/201615.1615.2515.1515.2128,944
4/28/201615.3215.3315.1515.1621,075
4/27/201615.2015.3015.2015.3026,112
4/26/201615.2015.2415.1715.1929,231
4/25/201615.1315.1815.1015.1727,208
4/22/201615.1615.1815.0915.1718,519
4/21/201615.1415.1715.0615.1027,463
4/20/201615.1615.2115.0515.0660,062
4/19/201615.2415.3115.0115.1267,245
4/18/201615.3915.4115.2215.2352,991
4/15/201615.1715.2815.1115.2737,010
4/14/201615.0515.2115.0315.0856,708
4/13/201615.1515.1615.0915.1548,073
4/12/201615.2115.2315.1815.2238,216
4/11/201615.1515.2715.1515.1545,913
4/8/201615.2515.2815.1615.1767,680
4/7/201615.1715.2915.1315.1752,712
4/6/201615.1015.1815.0615.1735,593
4/5/201615.1415.2515.0715.0993,653
4/4/201615.0915.1415.0315.0435,346
4/1/201615.0915.1015.0415.0522,341
3/31/201615.0815.0915.0015.0726,039
3/30/201615.0715.0915.0015.0434,567
3/29/201615.0915.0915.0215.0238,329
3/28/201615.0515.0815.0015.0872,793
3/24/201614.9915.0514.9815.0463,520
3/23/201614.9515.0114.8714.9640,659
3/22/201614.8714.9414.8514.9360,564
3/21/201614.7814.8914.7014.8351,489
3/18/201614.5114.8314.5114.76101,780
3/17/201614.7214.7214.6114.6135,432
3/16/201614.6414.7214.6114.7235,169
3/15/201614.7314.7514.6014.6044,962
3/14/201614.7814.8114.6914.7925,656
3/11/201614.7914.8014.7214.7235,626
3/10/201614.8314.8614.7814.8657,315
3/9/201614.7914.8214.7814.7824,135
3/8/201614.7514.7614.7214.7545,000
3/7/201614.7614.7814.6714.7232,120
3/4/201614.7114.7814.6414.7252,779
3/3/201614.6914.7214.6014.6928,387
3/2/201614.6614.7214.5614.6363,644
3/1/201614.6214.7214.5914.6086,773
2/29/201614.5214.6814.4614.5675,072
2/26/201614.5914.6214.3114.4867,152
2/25/201614.6014.6414.5314.5361,822
2/24/201614.5614.6614.5014.6158,939
2/23/201614.4014.6414.3914.5754,662
2/22/201614.4814.4914.3514.4179,205
2/19/201614.3314.4414.2814.4447,427
2/18/201614.3314.3714.2414.3346,336
2/17/201614.3714.4414.3014.3052,200
2/16/201614.4314.4414.3414.3839,292
2/12/201614.6614.6614.4514.4548,751
2/11/201614.6214.6214.5314.6239,140
2/10/201614.5014.5814.4514.5529,607
2/9/201614.6314.6814.4514.56138,017
2/8/201614.6414.6814.5414.6070,618
2/5/201614.7214.7614.6314.7057,652
2/4/201614.6414.6814.6014.6769,942
2/3/201614.4414.6514.3914.5774,147
2/2/201614.3714.4214.3314.4249,841
2/1/201614.3614.3614.2314.3233,101
1/29/201614.2514.3814.2514.3471,811
1/28/201614.1614.2414.1114.2453,964
1/27/201614.0814.1814.0814.1082,286
1/26/201614.1214.1614.0614.1666,240
1/25/201614.0914.1214.0414.0663,130
1/22/201614.0814.1014.0014.0665,125
1/21/201614.1114.1414.0014.0174,364
1/20/201614.1714.1813.9814.0491,263
1/19/201614.2214.2514.1214.1249,961
1/15/201614.1514.2514.1214.1265,105
1/14/201614.1014.1514.0314.1598,061
1/13/201614.2214.2214.0614.0684,829
1/12/201614.2814.2914.1814.2338,815
1/11/201614.3014.3014.2014.2245,633
1/8/201614.3514.3814.2114.2540,314
1/7/201614.4014.4414.2414.2448,601
1/6/201614.4114.4414.2914.3699,737
1/5/201614.2214.3514.1914.3359,061
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center