$13.22 -0.07 (%) Nuveen California Shs of Benef.Interest - AMEX

Aug. 4, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
8/4/201513.2913.2913.1813.2230,143
8/3/201513.1513.2913.1213.2982,032
7/31/201513.0713.2013.0513.2018,642
7/30/201513.0513.0512.9613.0443,390
7/29/201512.9913.0612.9713.0627,419
7/28/201512.9812.9912.9112.9531,364
7/27/201512.9112.9912.9112.9911,273
7/24/201512.9212.9312.8812.9027,524
7/23/201512.9012.9312.8812.9038,273
7/22/201512.9612.9612.8612.8666,690
7/21/201512.9212.9412.8712.9235,309
7/20/201512.9512.9512.8612.8940,494
7/17/201512.8412.9312.8312.8828,017
7/16/201512.8912.8912.8212.8358,833
7/15/201512.9312.9712.8212.8281,099
7/14/201512.9212.9512.8812.9539,335
7/13/201512.9612.9812.9012.9439,360
7/10/201512.8813.0812.8713.0885,683
7/9/201512.9312.9312.8512.8518,272
7/8/201512.9212.9512.8712.9211,806
7/7/201512.8912.9512.8712.9120,923
7/6/201512.8412.8612.7612.8437,757
7/2/201512.7712.9012.7512.7845,404
7/1/201512.8212.8312.7412.8055,519
6/30/201512.6612.8312.6112.7465,425
6/29/201512.8112.8112.6912.7087,122
6/26/201512.8512.8512.7312.7350,631
6/25/201512.8612.8912.8112.8253,386
6/24/201512.9812.9812.8512.8727,896
6/23/201512.9212.9912.8812.9737,599
6/22/201512.9912.9912.8912.9231,792
6/19/201512.9713.0112.9512.9872,667
6/18/201513.0013.0512.9713.0436,423
6/17/201512.9413.0112.9313.0128,104
6/16/201512.8812.9512.8612.9534,993
6/15/201512.8412.9212.8212.8980,323
6/12/201512.8412.8812.7612.79225,645
6/11/201512.8412.8412.7712.7934,226
6/10/201512.7812.8912.7712.8590,743
6/9/201513.1013.1212.8212.82139,421
6/8/201513.2213.2413.0413.0891,515
6/5/201513.3213.3713.1613.1968,015
6/4/201513.4413.4413.3413.3541,630
6/3/201513.4413.4613.4113.4124,137
6/2/201513.4713.5213.4213.4474,562
6/1/201513.4213.4613.3913.4442,245
5/29/201513.4413.4413.3413.3435,330
5/28/201513.4213.4213.3413.3432,595
5/27/201513.4713.5013.3513.4133,532
5/26/201513.3813.4213.3713.4113,241
5/22/201513.4913.4913.3513.4227,171
5/21/201513.5113.5113.4313.4625,309
5/20/201513.4613.4913.4013.4433,389
5/19/201513.4013.4513.3213.4032,332
5/18/201513.4813.4813.2813.4060,545
5/15/201513.3913.4713.3613.4726,497
5/14/201513.4313.4413.3713.3820,541
5/13/201513.4413.4913.3713.4058,193
5/12/201513.4713.5413.3513.5050,155
5/11/201513.5713.5713.3513.49157,551
5/8/201513.4613.5713.4313.5726,031
5/7/201513.4413.5113.3813.4158,942
5/6/201513.6513.6613.4513.48103,699
5/5/201513.7113.7313.6313.6747,348
5/4/201513.7213.7613.6713.6934,872
5/1/201513.8613.8613.7513.7636,337
4/30/201513.7913.8613.7413.8349,571
4/29/201513.8113.8513.7513.7941,267
4/28/201513.7513.8513.7513.8130,235
4/27/201513.8413.9313.7113.7243,070
4/24/201513.8313.8713.7213.8150,600
4/23/201513.8013.8313.7413.7730,008
4/22/201513.8613.9413.7313.7548,918
4/21/201513.8313.8613.7513.8128,174
4/20/201513.8313.8613.7513.8626,988
4/17/201513.7513.8113.7113.7838,071
4/16/201513.7513.8213.6713.7428,158
4/15/201513.8013.8413.7013.7232,236
4/14/201513.8613.8913.7513.7544,805
4/13/201513.8413.8413.7713.7925,798
4/10/201513.9013.9413.8313.9061,762
4/9/201513.7413.9013.7213.9081,793
4/8/201513.7413.7913.7113.7522,550
4/7/201513.7513.7513.6913.6922,712
4/6/201513.8113.8113.6713.7142,850
4/2/201513.7413.7413.6813.7444,719
4/1/201513.7613.8013.6713.7144,818
3/31/201513.6313.7013.5913.7027,765
3/30/201513.7113.7113.5813.6025,733
3/27/201513.6313.6913.6213.6721,754
3/26/201513.6113.6513.5713.6028,407
3/25/201513.6213.6513.5613.6128,581
3/24/201513.6613.6713.5513.6230,264
3/23/201513.6613.6913.6513.6519,374
3/20/201513.5713.6613.4713.6667,447
3/19/201513.4813.5313.4013.5344,266
3/18/201513.3013.5313.3013.5235,426
3/17/201513.4613.4613.3013.3034,658
3/16/201513.5113.5113.3813.4546,369
3/13/201513.5013.5113.4513.4634,795
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!