$13.81 +0.04 (%) Nuveen California Shs of Benef.Interest - AMEX

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
4/24/201513.8313.8713.7213.8150,600
4/23/201513.8013.8313.7413.7730,008
4/22/201513.8613.9413.7313.7548,918
4/21/201513.8313.8613.7513.8128,174
4/20/201513.8313.8613.7513.8626,988
4/17/201513.7513.8113.7113.7838,071
4/16/201513.7513.8213.6713.7428,158
4/15/201513.8013.8413.7013.7232,236
4/14/201513.8613.8913.7513.7544,805
4/13/201513.8413.8413.7713.7925,798
4/10/201513.9013.9413.8313.9061,762
4/9/201513.7413.9013.7213.9081,793
4/8/201513.7413.7913.7113.7522,550
4/7/201513.7513.7513.6913.6922,712
4/6/201513.8113.8113.6713.7142,850
4/2/201513.7413.7413.6813.7444,719
4/1/201513.7613.8013.6713.7144,818
3/31/201513.6313.7013.5913.7027,765
3/30/201513.7113.7113.5813.6025,733
3/27/201513.6313.6913.6213.6721,754
3/26/201513.6113.6513.5713.6028,407
3/25/201513.6213.6513.5613.6128,581
3/24/201513.6613.6713.5513.6230,264
3/23/201513.6613.6913.6513.6519,374
3/20/201513.5713.6613.4713.6667,447
3/19/201513.4813.5313.4013.5344,266
3/18/201513.3013.5313.3013.5235,426
3/17/201513.4613.4613.3013.3034,658
3/16/201513.5113.5113.3813.4546,369
3/13/201513.5013.5113.4513.4634,795
3/12/201513.5513.5913.4613.4827,766
3/11/201513.5413.5413.4613.4733,465
3/10/201513.6213.6613.5713.5945,606
3/9/201513.5813.6013.5213.5538,283
3/6/201513.7613.7613.4713.52100,909
3/5/201513.7613.8113.7513.8130,421
3/4/201513.6513.7713.6413.7220,794
3/3/201513.5613.6813.5613.6044,149
3/2/201513.6613.6613.5313.5538,946
2/27/201513.4513.6313.4513.6342,919
2/26/201513.5313.5613.4013.4033,721
2/25/201513.5013.5713.4513.5558,475
2/24/201513.4813.5113.4513.5047,104
2/23/201513.4413.5013.4213.4538,462
2/20/201513.4413.4713.3613.4453,022
2/19/201513.3313.4313.3313.4035,879
2/18/201513.2313.3313.1813.3373,555
2/17/201513.4213.4213.1613.17137,902
2/13/201513.5213.5213.4413.4744,121
2/12/201513.5513.6113.5013.5079,025
2/11/201513.7213.7313.5013.5351,440
2/10/201513.7813.8113.7313.7933,823
2/9/201513.7513.8013.7213.7338,581
2/6/201513.8313.8713.7613.7955,541
2/5/201513.9813.9813.8113.8182,941
2/4/201513.9913.9913.8613.9538,236
2/3/201514.0914.0913.9913.9942,056
2/2/201514.2214.2813.9614.02106,261
1/30/201514.1314.1814.0714.1078,995
1/29/201514.0114.1213.9314.0858,668
1/28/201514.0214.0413.9513.9850,799
1/27/201513.9013.9813.9013.9646,399
1/26/201513.8813.9213.8413.8736,123
1/23/201513.9613.9613.8613.8656,020
1/22/201513.9013.9913.8813.9033,568
1/21/201513.9813.9913.9013.9349,020
1/20/201513.9913.9913.9213.9421,636
1/16/201514.0014.0413.9013.9757,113
1/15/201513.8514.0013.8514.0089,053
1/14/201513.7713.8813.7713.8829,562
1/13/201513.7213.8713.7113.8572,015
1/12/201513.6813.8613.6813.8069,846
1/9/201513.7013.7613.6513.71104,348
1/8/201513.7113.8013.7013.7056,880
1/7/201513.7013.8413.7013.7645,002
1/6/201513.6213.7813.6213.7049,721
1/5/201513.4713.6313.4713.6243,916
1/2/201513.4213.6113.3413.5241,431
12/31/201413.4813.5313.3713.5335,243
12/30/201413.4313.4813.3313.4244,944
12/29/201413.4513.4913.3913.4947,473
12/26/201413.3613.4513.3513.4127,282
12/24/201413.3813.3813.3013.3633,305
12/23/201413.3513.4013.2813.3055,663
12/22/201413.3313.4413.3313.3544,214
12/19/201413.4413.4413.3213.3748,227
12/18/201413.4613.5013.3413.4060,702
12/17/201413.3313.4413.3113.43112,651
12/16/201413.2813.3813.2813.3283,223
12/15/201413.1713.2613.0413.2679,949
12/12/201413.1513.1513.0213.0970,225
12/11/201413.3113.3113.1513.1864,431
12/10/201413.2313.3313.1913.3379,980
12/9/201413.1913.2213.1413.2069,071
12/8/201413.2213.2613.1913.2485,629
12/5/201413.2513.2713.1213.2653,418
12/4/201413.2113.2513.1813.2526,163
12/3/201413.1013.1813.1013.1731,205
12/2/201412.9513.2012.9513.2050,790
12/1/201413.0313.0912.9813.0349,737
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center