$11.18 +0.17 (1.54%) Five Oaks Investment Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 11.18
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.17 (1.54%)
Prev Close: 11.01
Open: 11.06
Bid: 11.13
Ask: 11.20
Options:

Call Options: OAKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 OAKS1422K10 0.85 0.00 0.80 10.0 5.00 10.0 0.0 0
12.50 OAKS1422K12.5 0.10 -0.10 0.05 10.0 0.25 60.0 60.0 110
15.00 OAKS1422K15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: OAKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 OAKS1422W10 0.20 0.00 0.00 0.0 0.20 2.0 0.0 0
12.50 OAKS1422W12.5 1.35 0.00 1.35 10.0 5.00 10.0 0.0 0
15.00 OAKS1422W15 1.60 0.00 1.60 10.0 6.60 10.0 0.0 0