$10.72 0.00 (0.00%) Five Oaks Investment Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.72
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.72
Open: 10.54
Bid: 10.41
Ask: 10.88
Options:

Call Options: OAKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OAKS1418J2.5 5.60 0.00 5.60 10.0 10.60 10.0 0.0 0
5.00 OAKS1418J5 3.10 0.00 3.10 10.0 8.10 10.0 0.0 0
7.50 OAKS1418J7.5 0.90 0.40 0.50 10.0 5.50 10.0 6.0 6
10.00 OAKS1418J10 0.30 0.00 0.30 10.0 5.00 10.0 0.0 0
12.50 OAKS1418J12.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 OAKS1418J15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 OAKS1418J17.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 OAKS1418J20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 OAKS1418J22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: OAKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OAKS1418V2.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 OAKS1418V5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.50 OAKS1418V7.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 OAKS1418V10 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 OAKS1418V12.5 1.85 0.00 1.85 10.0 5.00 10.0 0.0 0
15.00 OAKS1418V15 2.10 0.00 2.10 10.0 7.10 10.0 0.0 0
17.50 OAKS1418V17.5 4.60 0.00 4.60 10.0 9.60 10.0 0.0 0
20.00 OAKS1418V20 7.10 0.00 7.10 10.0 12.10 10.0 0.0 0
22.50 OAKS1418V22.5 9.60 0.00 9.60 10.0 14.60 10.0 0.0 0