$11.17 +0.08 (0.72%) Five Oaks Investment Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 11.17
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.08 (0.72%)
Prev Close: 11.09
Open: 11.11
Bid: 11.05
Ask: 11.20
Options:

Call Options: OAKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OAKS1420L2.5 8.10 0.00 6.10 10.0 11.10 10.0 0.0 0
5.00 OAKS1420L5 3.60 0.00 3.60 10.0 8.60 10.0 0.0 0
7.50 OAKS1420L7.5 3.00 1.90 1.10 10.0 6.10 10.0 4.0 4
10.00 OAKS1420L10 0.85 0.00 0.85 10.0 5.00 10.0 0.0 0
12.50 OAKS1420L12.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
15.00 OAKS1420L15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 OAKS1420L17.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 OAKS1420L20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: OAKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 OAKS1420X2.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 OAKS1420X5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.50 OAKS1420X7.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 OAKS1420X10 0.20 0.00 0.00 0.0 0.20 2.0 0.0 0
12.50 OAKS1420X12.5 1.30 0.00 1.30 10.0 5.00 10.0 0.0 0
15.00 OAKS1420X15 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
17.50 OAKS1420X17.5 4.10 0.00 4.10 10.0 9.10 10.0 0.0 0
20.00 OAKS1420X20 8.60 0.00 6.60 10.0 11.60 10.0 0.0 0