$11.07 +0.07 (0.64%) Five Oaks Investment Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 11.07
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.07 (0.64%)
Prev Close: 11.00
Open: 10.99
Bid: 11.07
Ask: 11.08
Options:

Call Options: OAKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 OAKS1422K10 0.70 0.00 0.75 10.0 5.00 10.0 0.0 0
12.50 OAKS1422K12.5 0.10 0.05 0.05 10.0 0.05 77.0 60.0 110
15.00 OAKS1422K15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: OAKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 OAKS1422W10 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
12.50 OAKS1422W12.5 1.30 0.00 1.25 10.0 5.00 10.0 0.0 0
15.00 OAKS1422W15 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0